Go Pro
→ Three oil giants buried the same discovery for 50 years (From Behind the Markets) (Ad)tc pixel Free FRES Stock Alerts

Fresnillo (FRES) Stock Chart & Stock Price History

Fresnillo logo
GBX 2,546 +49.00 (+1.96%)
As of 07/24/2026 12:39 PM Eastern
Compare

Fresnillo Stock Price Performance

The Fresnillo (FRES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.44%, with a year-to-date return of -23.64%. In the past month, the stock has decreased 11.23%, reflecting recent market activity.

As of the latest close, Fresnillo traded at GBX 2,546 with a market cap of £18.76 billion and volume of 469,419 shares. Five years ago, the stock traded at GBX 759, representing a 235.44% increase over that period. At the time, it had a market cap of £5.59 billion and a volume of 515,754 shares.

Receive FRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-11.23%
3 Month
Performance
-25.01%
Year-To-Date
Performance
-23.64%
1 Year
Performance
+80.44%
5 Year
Performance
+235.44%

FRES Stock Chart for Sunday, July, 26, 2026

FRES Chart by TradingView

Fresnillo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 2,497GBX 2,546
+1.96%		GBX 2,563.50GBX 2,481469,419 shs£18.76 billion
07/23/2026GBX 2,660GBX 2,497
-6.13%		GBX 2,635GBX 2,4761.88 million shs£18.40 billion
07/22/2026GBX 2,566GBX 2,660
+3.66%		GBX 2,660GBX 2,530724,940 shs£19.60 billion
07/21/2026GBX 2,457GBX 2,566
+4.44%		GBX 2,591GBX 2,470791,612 shs£18.91 billion
07/20/2026GBX 2,442GBX 2,457
+0.61%		GBX 2,487GBX 2,412619,456 shs£18.11 billion
07/17/2026GBX 2,455GBX 2,442
-0.53%		GBX 2,461GBX 2,3971.31 million shs£17.99 billion
07/16/2026GBX 2,515GBX 2,455
-2.39%		GBX 2,533GBX 2,427896,136 shs£18.09 billion
07/15/2026GBX 2,599GBX 2,515
-3.23%		GBX 2,557GBX 2,4721.08 million shs£18.53 billion
07/14/2026GBX 2,585.93GBX 2,599
+0.51%		GBX 2,636GBX 2,53362.26 million shs£19.15 billion
07/13/2026GBX 2,636GBX 2,585.93
-1.90%		GBX 2,628GBX 2,559471,356 shs£19.06 billion
07/10/2026GBX 2,642GBX 2,636
-0.23%		GBX 2,676GBX 2,606321,339 shs£19.42 billion
07/09/2026GBX 2,570GBX 2,642
+2.80%		GBX 2,673GBX 2,604492,153 shs£19.47 billion
07/08/2026GBX 2,723GBX 2,570
-5.62%		GBX 2,730GBX 2,54359.06 million shs£18.94 billion
07/07/2026GBX 2,852GBX 2,723
-4.52%		GBX 2,818GBX 2,706546,801 shs£20.07 billion
07/06/2026GBX 2,911.83GBX 2,852
-2.05%		GBX 2,913GBX 2,812522,220 shs£21.02 billion
07/03/2026GBX 2,879GBX 2,911.83
+1.14%		GBX 2,976GBX 2,900470,167 shs£21.46 billion
07/02/2026GBX 2,757.11GBX 2,879
+4.42%		GBX 2,880GBX 2,7552.61 million shs£21.22 billion
07/01/2026GBX 2,741GBX 2,757.11
+0.59%		GBX 2,814GBX 2,667654,235 shs£20.20 billion
06/30/2026GBX 2,781GBX 2,741
-1.44%		GBX 2,831GBX 2,74155.93 million shs£20.20 billion
06/29/2026GBX 2,868GBX 2,781
-3.03%		GBX 2,851GBX 2,777634,717 shs£20.49 billion
06/26/2026GBX 2,817GBX 2,868
+1.81%		GBX 2,868GBX 2,740145.22 million shs£21.13 billion
06/25/2026GBX 2,773GBX 2,817
+1.59%		GBX 2,823GBX 2,705751,980 shs£20.76 billion
Related Companies

This page (LON:FRES) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel