Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free FRES Stock Alerts

Fresnillo (FRES) Stock Chart & Stock Price History

Fresnillo logo
GBX 2,719 +50.00 (+1.87%)
As of 12:02 PM Eastern
Compare

Fresnillo Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
-6.72%
3 Month
Performance
+10.75%
Year-To-Date
Performance
-18.45%
1 Year
Performance
+3.46%

FRES Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The Fresnillo (FRES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.46%, with a year-to-date return of -18.45%. In the past month, the stock has decreased 6.72%, reflecting recent market activity.

As of the latest close, Fresnillo traded at GBX 2,677 with a market cap of £19.73 billion and volume of 35.85 million shares. View the advanced FRES chart on TradingView.

Receive FRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fresnillo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026GBX 2,590GBX 2,677
+3.36%		GBX 2,687GBX 2,51235.85 million shs£19.73 billion
10/14/2026GBX 2,716GBX 2,590
-4.64%		GBX 2,734GBX 2,560762,620 shs£19.09 billion
10/13/2026GBX 2,756GBX 2,716
-1.45%		GBX 2,796GBX 2,709492,611 shs£20.01 billion
10/12/2026GBX 2,769GBX 2,756
-0.47%		GBX 2,792GBX 2,728271,538 shs£20.31 billion
10/09/2026GBX 2,689GBX 2,769
+2.98%		GBX 2,798GBX 2,736.50825,947 shs£20.40 billion
10/08/2026GBX 2,688GBX 2,689
+0.04%		GBX 2,710GBX 2,609488,256 shs£19.82 billion
10/07/2026GBX 2,703GBX 2,688
-0.55%		GBX 2,725GBX 2,622621,145 shs£19.81 billion
10/06/2026GBX 2,742GBX 2,703
-1.42%		GBX 2,763GBX 2,687926,745 shs£19.92 billion
10/05/2026GBX 2,696GBX 2,742
+1.71%		GBX 2,764.42GBX 2,689504,436 shs£20.21 billion
10/02/2026GBX 2,680GBX 2,696
+0.60%		GBX 2,784GBX 2,675863,120 shs£19.87 billion
10/01/2026GBX 2,728GBX 2,680
-1.76%		GBX 2,773GBX 2,6801.09 million shs£19.75 billion
09/30/2026GBX 2,724GBX 2,728
+0.15%		GBX 2,780.73GBX 2,714.3370.33 million shs£20.10 billion
09/29/2026GBX 2,743GBX 2,724
-0.69%		GBX 2,818GBX 2,721522,965 shs£20.07 billion
09/28/2026GBX 2,890GBX 2,743
-5.09%		GBX 2,823GBX 2,685790,470 shs£20.21 billion
09/25/2026GBX 2,823GBX 2,890
+2.37%		GBX 2,910.53GBX 2,829.33386,928 shs£21.30 billion
09/24/2026GBX 2,889GBX 2,823
-2.28%		GBX 2,908GBX 2,82363.35 million shs£20.80 billion
09/23/2026GBX 2,994GBX 2,889
-3.51%		GBX 3,026GBX 2,86646.76 million shs£21.29 billion
09/22/2026GBX 2,985GBX 2,994
+0.30%		GBX 3,024GBX 2,901572,304 shs£22.06 billion
09/21/2026GBX 3,035GBX 2,985
-1.65%		GBX 3,074GBX 2,97564.26 million shs£22.00 billion
09/18/2026GBX 3,004GBX 3,035
+1.03%		GBX 3,103GBX 2,9902.24 million shs£22.36 billion
09/17/2026GBX 2,915GBX 3,004
+3.05%		GBX 3,017GBX 2,881583,202 shs£22.14 billion
09/16/2026GBX 2,878.91GBX 2,915
+1.25%		GBX 2,986GBX 2,898587,245 shs£21.48 billion
Related Companies

This page (LON:FRES) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
“The crisis that’s emerging now is just the tip of the iceberg,” says Dr. Martin D. Weiss, who has made shocking and accurate predictions for 55 years
Dr. Martin D. Weiss, who predicted the Dot-Com collapse and the failures of Fannie Mae, Bear Stearns, and Lehm...
Weiss Ratings | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Bezos… DOOMED?
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel