Free Trial

Fresnillo (FRES) Stock Chart & Stock Price History

Fresnillo logo
GBX 1,516 +51.00 (+3.48%)
As of 07/11/2025 11:49 AM Eastern

Fresnillo Stock Price Performance

The Fresnillo (FRES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.52%, with a year-to-date return of 143.93%. In the past month, the stock has increased 5.81%, reflecting recent market activity.

As of the latest close, Fresnillo traded at GBX 1,516 with a market cap of £14.00 billion and volume of 963,644 shares. Five years ago, the stock traded at GBX 940, representing a 61.28% increase over that period. At the time, it had a market cap of £6.93 billion and a volume of 1.02 million shares.

Receive FRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fresnillo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
+5.81%
3 Month
Performance
+54.24%
Year-To-Date
Performance
+143.93%
1 Year
Performance
+144.52%
5 Year
Performance
+61.28%

FRES Stock Chart for Sunday, July, 13, 2025

Fresnillo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 1,470.85GBX 1,516
+3.07%
GBX 1,517GBX 1,483963,644 shs£14.00 billion
07/10/2025GBX 1,449GBX 1,470.85
+1.51%
GBX 1,490.17GBX 1,464726,497 shs£13.59 billion
07/09/2025GBX 1,485.24GBX 1,449
-2.44%
GBX 1,492GBX 1,439.43886,101 shs£13.38 billion
07/08/2025GBX 1,485.30GBX 1,485.24
0.00%
GBX 1,538GBX 1,457.98761,802 shs£13.72 billion
07/07/2025GBX 1,495GBX 1,485.30
-0.65%
GBX 1,499GBX 1,465632,903 shs£13.72 billion
07/04/2025GBX 1,460GBX 1,460GBX 1,467GBX 1,419793,038 shs£13.49 billion
07/03/2025GBX 1,449.24GBX 1,460
+0.74%
GBX 1,467GBX 1,419793,038 shs£13.49 billion
07/02/2025GBX 1,464.65GBX 1,449.24
-1.05%
GBX 1,460GBX 1,419.421.63 million shs£13.39 billion
07/01/2025GBX 1,440GBX 1,464.65
+1.71%
GBX 1,477GBX 1,4463.44 million shs£13.53 billion
06/30/2025GBX 1,433GBX 1,440
+0.49%
GBX 1,458GBX 1,422.34705,007 shs£13.30 billion
06/27/2025GBX 1,496GBX 1,433
-4.21%
GBX 1,494GBX 1,424.68860,641 shs£13.24 billion
06/26/2025GBX 1,439GBX 1,496
+3.96%
GBX 1,499GBX 1,4551.01 million shs£13.82 billion
06/25/2025GBX 1,410GBX 1,439
+2.06%
GBX 1,450GBX 1,4202.19 million shs£13.29 billion
06/24/2025GBX 1,443GBX 1,410
-2.29%
GBX 1,438GBX 1,385688,071 shs£13.02 billion
06/23/2025GBX 1,406.92GBX 1,443
+2.56%
GBX 1,450GBX 1,391.331.09 million shs£13.33 billion
06/20/2025GBX 1,426GBX 1,406.92
-1.34%
GBX 1,445GBX 1,4053.32 million shs£13.00 billion
06/19/2025GBX 1,448.06GBX 1,426
-1.52%
GBX 1,448GBX 1,416630,363 shs£13.17 billion
06/18/2025GBX 1,423.60GBX 1,448.06
+1.72%
GBX 1,455GBX 1,435556,984 shs£13.38 billion
06/17/2025GBX 1,417GBX 1,423.60
+0.47%
GBX 1,434GBX 1,3711.53 million shs£13.15 billion
06/16/2025GBX 1,432.79GBX 1,417
-1.10%
GBX 1,457GBX 1,4131.34 million shs£13.09 billion
06/13/2025GBX 1,414GBX 1,432.79
+1.33%
GBX 1,447GBX 1,4001.75 million shs£13.23 billion
06/12/2025GBX 1,388GBX 1,414
+1.87%
GBX 1,416GBX 1,3842.07 million shs£13.06 billion

This page (LON:FRES) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners