Free Trial

Anglo American (AAL) Stock Chart & Stock Price History

Anglo American logo
GBX 2,258 +6.00 (+0.27%)
As of 07/11/2025 12:01 PM Eastern

Anglo American Stock Price Performance

The Anglo American (AAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.76%, with a year-to-date return of -4.48%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, Anglo American traded at GBX 2,258 with a market cap of £34.34 billion and volume of 2.24 million shares. Five years ago, the stock traded at GBX 1,925, representing a 17.30% increase over that period. At the time, it had a market cap of £26.24 billion and a volume of 3.46 million shares.

Receive AAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglo American and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+6.84%
3 Month
Performance
+15.63%
Year-To-Date
Performance
-4.48%
1 Year
Performance
-5.76%
5 Year
Performance
+17.30%

AAL Stock Chart for Sunday, July, 13, 2025

Anglo American Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 2,252GBX 2,258
+0.27%
GBX 2,258GBX 2,2142.24 million shs£34.34 billion
07/10/2025GBX 2,170GBX 2,252
+3.78%
GBX 2,299GBX 2,200.693.32 million shs£34.25 billion
07/09/2025GBX 2,225GBX 2,170
-2.47%
GBX 2,242.39GBX 2,1452.16 million shs£33.00 billion
07/08/2025GBX 2,198GBX 2,225
+1.23%
GBX 2,240GBX 2,1922.56 million shs£33.84 billion
07/07/2025GBX 2,202GBX 2,198
-0.18%
GBX 2,220GBX 2,182975,472 shs£33.43 billion
07/04/2025GBX 2,236.18GBX 2,236.18GBX 2,279GBX 2,2322.79 million shs£34.01 billion
07/03/2025GBX 2,263.50GBX 2,236.18
-1.21%
GBX 2,279GBX 2,2322.79 million shs£34.01 billion
07/02/2025GBX 2,177.06GBX 2,263.50
+3.97%
GBX 2,283.50GBX 2,180.103.37 million shs£34.42 billion
07/01/2025GBX 2,150GBX 2,177.06
+1.26%
GBX 2,199GBX 2,154.501.52 million shs£33.11 billion
06/30/2025GBX 2,151GBX 2,150
-0.05%
GBX 2,165.50GBX 2,127.502.55 million shs£32.70 billion
06/27/2025GBX 2,143.50GBX 2,151
+0.35%
GBX 2,184.50GBX 2,113.501.99 million shs£32.71 billion
06/26/2025GBX 2,005.50GBX 2,143.50
+6.88%
GBX 2,158.50GBX 2,019.503.41 million shs£32.60 billion
06/25/2025GBX 2,076GBX 2,005.50
-3.40%
GBX 2,096GBX 2,005.502.29 million shs£30.50 billion
06/24/2025GBX 2,017GBX 2,076
+2.93%
GBX 2,099.78GBX 20.763.12 million shs£31.57 billion
06/23/2025GBX 2,012GBX 2,017
+0.25%
GBX 2,022GBX 1,987.202.30 million shs£30.67 billion
06/20/2025GBX 2,019.16GBX 2,012
-0.35%
GBX 2,049.50GBX 2,0127.49 million shs£30.60 billion
06/19/2025GBX 2,091.06GBX 2,019.16
-3.44%
GBX 2,070GBX 2,0192.27 million shs£30.71 billion
06/18/2025GBX 2,116.50GBX 2,091.06
-1.20%
GBX 2,125.50GBX 2,0833.67 million shs£31.80 billion
06/17/2025GBX 2,129GBX 2,116.50
-0.59%
GBX 2,135.50GBX 2,105.501.80 million shs£32.19 billion
06/16/2025GBX 2,113.50GBX 2,129
+0.73%
GBX 2,157GBX 2,124.501.89 million shs£32.38 billion
06/13/2025GBX 2,133.50GBX 2,113.50
-0.94%
GBX 2,113.50GBX 2,0802.59 million shs£32.14 billion
06/12/2025GBX 2,184.67GBX 2,133.50
-2.34%
GBX 2,138.50GBX 2,1032.38 million shs£32.45 billion

This page (LON:AAL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners