Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free VALT Stock Alerts

Valt Technology Services (VALT) Stock Chart & Stock Price History

Valt Technology Services logo
GBX 5,580 +90.00 (+1.64%)
As of 07/31/2026 12:42 PM Eastern
Compare

Valt Technology Services Stock Price Performance

The Valt Technology Services (VALT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.57%, with a year-to-date return of -10.29%. In the past month, the stock has increased 10.55%, reflecting recent market activity.

As of the latest close, Valt Technology Services traded at GBX 5,580 with a market cap of £14.73 billion and volume of 2.80 million shares.

Receive VALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valt Technology Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.01%
1 Month
Performance
+10.55%
Year-To-Date
Performance
-10.29%
1 Year
Performance
+66.57%

VALT Stock Chart for Saturday, August, 1, 2026

VALT Chart by TradingView

Valt Technology Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 5,475GBX 5,580
+1.92%		GBX 5,708.55GBX 5,4502.80 million shs£14.73 billion
07/30/2026GBX 5,185GBX 5,475
+5.59%		GBX 5,570GBX 5,120174,202 shs£14.45 billion
07/29/2026GBX 5,012.60GBX 5,185
+3.44%		GBX 5,400GBX 5,04595,366 shs£13.69 billion
07/28/2026GBX 5,119GBX 5,012.60
-2.08%		GBX 5,125GBX 4,95066,528 shs£13.23 billion
07/27/2026GBX 4,950.35GBX 5,119
+3.41%		GBX 5,320GBX 5,04076,731 shs£13.51 billion
07/24/2026GBX 4,990GBX 4,950.35
-0.79%		GBX 5,110GBX 4,82666,619 shs£13.07 billion
07/23/2026GBX 5,290GBX 4,990
-5.67%		GBX 5,350GBX 4,942244,607 shs£13.17 billion
07/22/2026GBX 5,045GBX 5,290
+4.86%		GBX 5,305GBX 5,063.6467,279 shs£13.96 billion
07/21/2026GBX 4,862GBX 5,045
+3.76%		GBX 5,075GBX 4,80048,734 shs£13.32 billion
07/20/2026GBX 4,837.56GBX 4,862
+0.51%		GBX 4,944GBX 4,76226,896 shs£12.83 billion
07/17/2026GBX 4,874GBX 4,837.56
-0.75%		GBX 4,900GBX 4,75053,818 shs£12.77 billion
07/16/2026GBX 4,984.90GBX 4,874
-2.22%		GBX 5,055GBX 4,82486,362 shs£12.87 billion
07/15/2026GBX 4,927.06GBX 4,984.90
+1.17%		GBX 5,040GBX 4,78059,017 shs£13.16 billion
07/14/2026GBX 4,910.67GBX 4,927.06
+0.33%		GBX 5,130GBX 4,874286,537 shs£13.01 billion
07/13/2026GBX 4,946.40GBX 4,910.67
-0.72%		GBX 5,035GBX 4,78233,772 shs£12.96 billion
07/10/2026GBX 4,926GBX 4,946.40
+0.41%		GBX 5,030GBX 4,90038,564 shs£13.06 billion
07/09/2026GBX 4,818.13GBX 4,926
+2.24%		GBX 4,988GBX 4,75053,285 shs£13.00 billion
07/08/2026GBX 5,255GBX 4,818.13
-8.31%		GBX 5,145GBX 4,6761.43 million shs£12.72 billion
07/07/2026GBX 5,360GBX 5,255
-1.96%		GBX 5,351.30GBX 5,08559,191 shs£13.87 billion
07/06/2026GBX 5,495GBX 5,360
-2.46%		GBX 5,535GBX 5,36046,951 shs£14.15 billion
07/03/2026GBX 5,360GBX 5,495
+2.52%		GBX 5,600GBX 5,40064,599 shs£14.50 billion
07/02/2026GBX 5,047.28GBX 5,360
+6.20%		GBX 5,440GBX 5,10092,481 shs£14.15 billion
07/01/2026GBX 5,010GBX 5,047.28
+0.74%		GBX 5,250GBX 4,84097,305 shs£13.44 billion
06/30/2026GBX 5,055GBX 5,010
-0.89%		GBX 5,140GBX 4,99457,393 shs£13.22 billion
Related Companies

This page (LON:VALT) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel