Free Trial
→ Trump is positioned. Elon lights the fuse. (From Crypto 101 Media) (Ad)tc pixel Free VALT Stock Alerts

Valt Technology Services (VALT) Stock Chart & Stock Price History

Valt Technology Services logo
GBX 5,540 +395.00 (+7.68%)
As of 12:43 PM Eastern

Valt Technology Services Stock Price Performance

The Valt Technology Services (VALT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 10.93%. In the past month, the stock has decreased 15.87%, reflecting recent market activity.

As of the latest close, Valt Technology Services traded at GBX 5,140 with a market cap of £13.57 billion and volume of 72,599 shares.

Receive VALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valt Technology Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-15.87%
3 Month
Performance
-20.86%
Year-To-Date
Performance
-10.93%

VALT Stock Chart for Friday, June, 12, 2026

VALT Chart by TradingView

Valt Technology Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 5,080GBX 5,140
+1.18%		GBX 5,185GBX 4,96272,599 shs£13.57 billion
06/10/2026GBX 5,375GBX 5,080
-5.49%		GBX 5,245GBX 4,970193,027 shs£13.41 billion
06/09/2026GBX 5,235GBX 5,375
+2.67%		GBX 5,485GBX 5,1504.40 million shs£14.19 billion
06/08/2026GBX 5,674.60GBX 5,235
-7.75%		GBX 5,320GBX 5,192.06737,969 shs£13.82 billion
06/05/2026GBX 5,825GBX 5,674.60
-2.58%		GBX 5,915GBX 5,255120,372 shs£14.98 billion
06/04/2026GBX 5,840GBX 5,825
-0.26%		GBX 6,026.08GBX 5,800108,941 shs£15.38 billion
06/03/2026GBX 6,050GBX 5,840
-3.47%		GBX 6,055GBX 5,820227,088 shs£15.42 billion
06/02/2026GBX 6,026.67GBX 6,050
+0.39%		GBX 6,200GBX 5,952.7868,533 shs£15.97 billion
06/01/2026GBX 6,195GBX 6,026.67
-2.72%		GBX 6,212.27GBX 5,90075,452 shs£15.91 billion
05/29/2026GBX 5,940GBX 6,195
+4.29%		GBX 6,420GBX 6,135771,747 shs£16.35 billion
05/28/2026GBX 6,115GBX 5,940
-2.86%		GBX 6,205GBX 5,940233,522 shs£15.68 billion
05/27/2026GBX 6,224.38GBX 6,115
-1.76%		GBX 6,275GBX 6,084.8152,103 shs£16.14 billion
05/26/2026GBX 5,820GBX 6,224.38
+6.95%		GBX 6,280GBX 6,06082,040 shs£16.43 billion
05/25/2026GBX 5,820GBX 5,820GBX 5,985GBX 5,775115,280 shs£15.36 billion
05/22/2026GBX 5,890GBX 5,820
-1.19%		GBX 5,985GBX 5,775115,280 shs£15.63 billion
05/21/2026GBX 6,125GBX 5,890
-3.84%		GBX 6,040GBX 5,7752.43 million shs£15.55 billion
05/20/2026GBX 5,925GBX 6,125
+3.38%		GBX 6,170GBX 5,8552.09 million shs£16.17 billion
05/19/2026GBX 6,100GBX 5,925
-2.87%		GBX 6,160GBX 5,845176,445 shs£16.05 billion
05/18/2026GBX 6,135GBX 6,100
-0.57%		GBX 6,210GBX 5,920266,170 shs£16.10 billion
05/15/2026GBX 6,580GBX 6,135
-6.76%		GBX 6,397.53GBX 6,0651.60 million shs£16.19 billion
05/14/2026GBX 6,785GBX 6,580
-3.02%		GBX 6,870GBX 6,53599,455 shs£17.37 billion
05/13/2026GBX 6,585GBX 6,785
+3.04%		GBX 6,875GBX 6,655115,843 shs£17.91 billion
05/12/2026GBX 6,660GBX 6,585
-1.13%		GBX 6,625GBX 6,375104,217 shs£17.38 billion
05/11/2026GBX 6,570GBX 6,660
+1.37%		GBX 6,710GBX 6,38571,718 shs£17.58 billion

This page (LON:VALT) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The U.S. Government Just Turned Tax Dollars1 into 407% Gains
The U.S. Government has quietly built a stock portfolio that's up 278% in less than nine months - 26 times bet...
Weiss Ratings | Sponsoredtc pixel