Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free VALT Stock Alerts

Valt Technology Services (VALT) Stock Chart & Stock Price History

Valt Technology Services logo
GBX 4,946.40 +58.40 (+1.19%)
As of 07/10/2026 12:03 PM Eastern

Valt Technology Services Stock Price Performance

The Valt Technology Services (VALT) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 20.48%. In the past month, the stock has decreased 10.71%, reflecting recent market activity.

As of the latest close, Valt Technology Services traded at GBX 4,946.40 with a market cap of £13.06 billion and volume of 38,564 shares.

Receive VALT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valt Technology Services and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.87%
1 Month
Performance
-10.71%
3 Month
Performance
-29.08%
Year-To-Date
Performance
-20.48%

VALT Stock Chart for Sunday, July, 12, 2026

VALT Chart by TradingView

Valt Technology Services Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 4,926GBX 4,946.40
+0.41%		GBX 5,030GBX 4,90038,564 shs£13.06 billion
07/09/2026GBX 4,818.13GBX 4,926
+2.24%		GBX 4,988GBX 4,75053,285 shs£13.00 billion
07/08/2026GBX 5,255GBX 4,818.13
-8.31%		GBX 5,145GBX 4,6761.43 million shs£12.72 billion
07/07/2026GBX 5,360GBX 5,255
-1.96%		GBX 5,351.30GBX 5,08559,191 shs£13.87 billion
07/06/2026GBX 5,495GBX 5,360
-2.46%		GBX 5,535GBX 5,36046,951 shs£14.15 billion
07/03/2026GBX 5,360GBX 5,495
+2.52%		GBX 5,600GBX 5,40064,599 shs£14.50 billion
07/02/2026GBX 5,047.28GBX 5,360
+6.20%		GBX 5,440GBX 5,10092,481 shs£14.15 billion
07/01/2026GBX 5,010GBX 5,047.28
+0.74%		GBX 5,250GBX 4,84097,305 shs£13.44 billion
06/30/2026GBX 5,055GBX 5,010
-0.89%		GBX 5,140GBX 4,99457,393 shs£13.22 billion
06/29/2026GBX 5,255GBX 5,055
-3.81%		GBX 5,300GBX 5,030386,265 shs£13.34 billion
06/26/2026GBX 4,942.53GBX 5,255
+6.32%		GBX 5,295GBX 5,080733,922 shs£13.87 billion
06/25/2026GBX 4,990GBX 4,942.53
-0.95%		GBX 5,240GBX 4,90691,637 shs£13.05 billion
06/24/2026GBX 5,325GBX 4,990
-6.29%		GBX 5,305GBX 4,9441.21 million shs£13.17 billion
06/23/2026GBX 5,480GBX 5,325
-2.83%		GBX 5,465GBX 5,15552,231 shs£14.06 billion
06/22/2026GBX 5,250GBX 5,480
+4.38%		GBX 5,510GBX 5,365765,331 shs£14.47 billion
06/19/2026GBX 5,750GBX 5,250
-8.70%		GBX 5,670GBX 5,20592,687 shs£13.86 billion
06/18/2026GBX 5,970GBX 5,750
-3.69%		GBX 5,885GBX 5,555155,384 shs£15.18 billion
06/17/2026GBX 6,000GBX 5,970
-0.50%		GBX 6,070.50GBX 5,89051,411 shs£15.76 billion
06/16/2026GBX 5,927.78GBX 6,000
+1.22%		GBX 6,076.73GBX 5,9651.33 million shs£15.84 billion
06/15/2026GBX 5,540GBX 5,927.78
+7.00%		GBX 6,355GBX 5,670634,883 shs£15.65 billion
06/12/2026GBX 5,140GBX 5,540
+7.78%		GBX 5,540GBX 5,271.14104,846 shs£14.62 billion
06/11/2026GBX 5,080GBX 5,140
+1.18%		GBX 5,185GBX 4,96272,599 shs£13.57 billion

This page (LON:VALT) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than half of his $9 billion portfolio -...
Stansberry Research | Sponsoredtc pixel
Is the fix for AI's runaway power problem your golden ticket?
The government just committed $200 billion to building computer chips on American soil - one of the largest te...
Eagle Publishing | Sponsoredtc pixel