Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

Antofagasta logo
GBX 1,839 -24.50 (-1.31%)
As of 12:19 PM Eastern

Antofagasta Stock Price Performance

The Antofagasta (ANTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.27%, with a year-to-date return of 15.66%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, Antofagasta traded at GBX 1,865.05 with a market cap of £22.98 billion and volume of 599,539 shares. Five years ago, the stock traded at GBX 1,007.50, representing a 82.53% increase over that period. At the time, it had a market cap of £9.73 billion and a volume of 2.02 million shares.

Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.37%
1 Month
Performance
+2.68%
3 Month
Performance
+19.69%
Year-To-Date
Performance
+15.66%
1 Year
Performance
-14.27%
5 Year
Performance
+82.53%

ANTO Stock Chart for Tuesday, July, 15, 2025

Antofagasta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 1,865.05GBX 1,839
-1.40%
GBX 1,895GBX 1,836.50763,967 shs£22.66 billion
07/14/2025GBX 1,887.50GBX 1,865.05
-1.19%
GBX 1,921GBX 1,863.50599,539 shs£22.98 billion
07/11/2025GBX 1,883.61GBX 1,887.50
+0.21%
GBX 1,903GBX 1,858.43880,016 shs£23.26 billion
07/10/2025GBX 1,864GBX 1,883.61
+1.05%
GBX 1,936GBX 1,877.501.20 million shs£23.21 billion
07/09/2025GBX 1,919.50GBX 1,864
-2.89%
GBX 1,912GBX 1,8501.50 million shs£22.97 billion
07/08/2025GBX 1,909.50GBX 1,919.50
+0.52%
GBX 1,936GBX 1,912.50889,333 shs£23.65 billion
07/07/2025GBX 1,897GBX 1,909.50
+0.66%
GBX 1,915.50GBX 1,883629,953 shs£23.53 billion
07/04/2025GBX 1,934GBX 1,934GBX 1,934.50GBX 1,908.501.71 million shs£23.83 billion
07/03/2025GBX 1,916GBX 1,934
+0.94%
GBX 1,934.50GBX 1,908.501.71 million shs£23.83 billion
07/02/2025GBX 1,832GBX 1,916
+4.59%
GBX 1,916GBX 1,842.50910,641 shs£23.61 billion
07/01/2025GBX 1,809.50GBX 1,832
+1.24%
GBX 1,861.27GBX 1,821906,676 shs£22.57 billion
06/30/2025GBX 1,827.50GBX 1,809.50
-0.98%
GBX 1,834.50GBX 1,792878,750 shs£22.29 billion
06/27/2025GBX 1,830.55GBX 1,827.50
-0.17%
GBX 1,854.33GBX 1,798892,055 shs£22.52 billion
06/26/2025GBX 1,726GBX 1,830.55
+6.06%
GBX 1,836.50GBX 1,7341.87 million shs£22.55 billion
06/25/2025GBX 1,734.50GBX 1,726
-0.49%
GBX 1,761GBX 1,715903,940 shs£21.27 billion
06/24/2025GBX 1,695GBX 1,734.50
+2.33%
GBX 1,754.50GBX 1,715.50982,313 shs£21.37 billion
06/23/2025GBX 1,698.41GBX 1,695
-0.20%
GBX 1,702GBX 1,675.50933,370 shs£20.88 billion
06/20/2025GBX 1,700GBX 1,698.41
-0.09%
GBX 1,724GBX 1,690.502.10 million shs£20.93 billion
06/19/2025GBX 1,759GBX 1,700
-3.35%
GBX 1,748GBX 1,698.50628,160 shs£20.95 billion
06/18/2025GBX 1,779.21GBX 1,759
-1.14%
GBX 1,789GBX 1,753.501.43 million shs£21.67 billion
06/17/2025GBX 1,803.17GBX 1,779.21
-1.33%
GBX 1,805.50GBX 1,7701.72 million shs£21.92 billion
06/16/2025GBX 1,791GBX 1,803.17
+0.68%
GBX 1,822GBX 1,796.50577,326 shs£22.22 billion

This page (LON:ANTO) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners