LON:ANTO

Antofagasta Stock Chart and Price History

GBX 1,447.50

-3.00 (-0.21%)

(As of 05/24/2022 04:15 PM ET)

Add

Compare

Today's Range: 1,424
▼
1,480
50-Day Range: 1,340
▼
1,781.50
52-Week Range: 1,198.50
▼
1,799.50

Volume: 718,522 shs
Average Volume: 1.45 million shs
Market Capitalization: £14.27 billion

P/E Ratio: 13.81
Dividend Yield: 7.86%
Beta: N/A

Antofagasta (LON:ANTO) Price Performance

5 Day Performance: +1.58%
1 Month Performance: -3.14%
3 Month Performance: +5.62%
Year-To-Date Performance: +8.14%
1 Year Performance: -5.08%

Antofagasta (LON ANTO) Stock Chart for Tuesday, May, 24, 2022

Charts Provided by TradingView.

Antofagasta (LON:ANTO) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/23/2022	GBX 1,422.50	GBX 1,450.50 +1.97%	GBX 1,450.50	GBX 1,420	1.31 million shs	£14.30 billion
05/20/2022	GBX 1,425	GBX 1,422.50 -0.18%	GBX 1,469	GBX 1,416	1.25 million shs	£14.02 billion
05/19/2022	GBX 1,409	GBX 1,425 +1.14%	GBX 1,426.50	GBX 1,364	808,784 shs	£14.05 billion
05/18/2022	GBX 1,446	GBX 1,409 -2.56%	GBX 1,457	GBX 1,407.50	980,333 shs	£13.89 billion
05/17/2022	GBX 1,382.50	GBX 1,446 +4.59%	GBX 1,454.50	GBX 1,382	1.11 million shs	£14.26 billion
05/16/2022	GBX 1,348.50	GBX 1,382.50 +2.52%	GBX 1,400.50	GBX 1,340.35	1.58 million shs	£13.63 billion
05/13/2022	GBX 1,340	GBX 1,348.50 +0.63%	GBX 1,355	GBX 1,319.50	822,873 shs	£13.29 billion
05/12/2022	GBX 1,402.50	GBX 1,340 -4.46%	GBX 1,351.42	GBX 1,292	1.41 million shs	£13.21 billion
05/11/2022	GBX 1,359	GBX 1,402.50 +3.20%	GBX 1,411	GBX 1,351	1.21 million shs	£13.83 billion
05/10/2022	GBX 1,362	GBX 1,359 -0.22%	GBX 1,407.50	GBX 1,349	1.48 million shs	£13.40 billion

05/09/2022	GBX 1,457	GBX 1,362 -6.52%	GBX 1,457	GBX 1,356	1.32 million shs	£13.43 billion
05/06/2022	GBX 1,446.50	GBX 1,457 +0.73%	GBX 1,462	GBX 1,428.50	1.03 million shs	£14.36 billion
05/05/2022	GBX 1,519	GBX 1,446.50 -4.77%	GBX 1,572.50	GBX 1,428.50	1.08 million shs	£14.26 billion
05/04/2022	GBX 1,522.50	GBX 1,519 -0.23%	GBX 1,544.50	GBX 1,496	1.09 million shs	£14.98 billion
05/03/2022	GBX 1,551	GBX 1,522.50 -1.84%	GBX 1,547.50	GBX 1,479.50	1.11 million shs	£15.01 billion
05/02/2022	GBX 1,551	GBX 1,551	GBX 1,563.50	GBX 1,528	1.14 million shs	£15.29 billion
04/29/2022	GBX 1,532.50	GBX 1,551 +1.21%	GBX 1,563.50	GBX 1,528	1.14 million shs	£15.29 billion
04/28/2022	GBX 1,544.50	GBX 1,532.50 -0.78%	GBX 1,559.46	GBX 1,513.19	1.10 million shs	£15.11 billion
04/27/2022	GBX 1,468.50	GBX 1,544.50 +5.18%	GBX 1,544.50	GBX 1,472	1.66 million shs	£15.23 billion
04/26/2022	GBX 1,445	GBX 1,468.50 +1.63%	GBX 1,499	GBX 1,438.50	1.32 million shs	£14.48 billion
04/25/2022	GBX 1,494.50	GBX 1,445 -3.31%	GBX 1,664.45	GBX 1,421.64	1.72 million shs	£14.25 billion
04/22/2022	GBX 1,520	GBX 1,494.50 -1.68%	GBX 1,541.11	GBX 1,484.50	1.26 million shs	£14.73 billion
04/21/2022	GBX 1,636	GBX 1,520 -7.09%	GBX 1,548.50	GBX 1,480.96	1.70 million shs	£14.99 billion
04/20/2022	GBX 1,687	GBX 1,636 -3.02%	GBX 1,685.50	GBX 1,635.50	2.39 million shs	£16.13 billion
04/19/2022	GBX 1,676.50	GBX 1,687 +0.63%	GBX 1,735	GBX 1,687	1.12 million shs	£16.63 billion
04/18/2022	GBX 1,676.50	GBX 1,676.50	GBX 1,696	GBX 1,668	636,183 shs	£16.53 billion
04/15/2022	GBX 1,676.50	GBX 1,676.50	GBX 1,696	GBX 1,668	636,183 shs	£16.53 billion
04/14/2022	GBX 1,667.50	GBX 1,676.50 +0.54%	GBX 1,696	GBX 1,668	622,778 shs	£16.53 billion
04/13/2022	GBX 1,678.50	GBX 1,667.50 -0.66%	GBX 1,706.50	GBX 1,660	983,360 shs	£16.44 billion
04/12/2022	GBX 1,663	GBX 1,678.50 +0.93%	GBX 1,691.50	GBX 1,646	776,314 shs	£16.55 billion
04/11/2022	GBX 1,707.50	GBX 1,663 -2.61%	GBX 1,724.50	GBX 1,663	842,909 shs	£16.39 billion
04/08/2022	GBX 1,678.50	GBX 1,707.50 +1.73%	GBX 1,722.50	GBX 1,674.50	1.08 million shs	£16.83 billion
04/07/2022	GBX 1,676	GBX 1,678.50 +0.15%	GBX 1,703.50	GBX 1,644	1.93 million shs	£16.55 billion
04/06/2022	GBX 1,711	GBX 1,676 -2.05%	GBX 1,708.50	GBX 1,659	1.12 million shs	£16.52 billion
04/05/2022	GBX 1,699	GBX 1,711 +0.71%	GBX 1,726.50	GBX 1,677.50	791,044 shs	£16.87 billion
04/04/2022	GBX 1,690.50	GBX 1,699 +0.50%	GBX 1,718.50	GBX 1,663	758,644 shs	£16.75 billion
04/01/2022	GBX 1,673	GBX 1,690.50 +1.05%	GBX 1,695	GBX 1,654.50	1.32 million shs	£16.67 billion
03/31/2022	GBX 1,706.50	GBX 1,673 -1.96%	GBX 1,724	GBX 1,659	1.39 million shs	£16.49 billion
03/30/2022	GBX 1,691	GBX 1,706.50 +0.92%	GBX 1,706.50	GBX 1,654.50	1.59 million shs	£16.82 billion
03/29/2022	GBX 1,707	GBX 1,691 -0.94%	GBX 1,747.50	GBX 1,666	904,587 shs	£16.67 billion
03/28/2022	GBX 1,735	GBX 1,707 -1.61%	GBX 1,750	GBX 1,684	959,499 shs	£16.83 billion
03/25/2022	GBX 1,781.50	GBX 1,735 -2.61%	GBX 1,774.19	GBX 1,697.50	1.16 million shs	£17.10 billion
03/24/2022	GBX 1,761	GBX 1,781.50 +1.16%	GBX 1,799.50	GBX 1,751.50	841,434 shs	£17.56 billion
03/23/2022	GBX 1,752.50	GBX 1,761 +0.49%	GBX 1,797.50	GBX 1,748	1.02 million shs	£17.36 billion
03/22/2022	GBX 1,758.50	GBX 1,752.50 -0.34%	GBX 1,780.30	GBX 1,738.50	1.04 million shs	£17.28 billion
03/21/2022	GBX 1,627	GBX 1,758.50 +8.08%	GBX 1,780	GBX 1,636.50	1.61 million shs	£17.34 billion
03/18/2022	GBX 1,666	GBX 1,627 -2.34%	GBX 1,680.50	GBX 1,616	6.27 million shs	£16.04 billion
03/18/2022	GBX 1,666	GBX 1,627 -2.34%	GBX 1,680.50	GBX 1,616	6.27 million shs	£16.04 billion
03/17/2022	GBX 1,632.50	GBX 1,666 +2.05%	GBX 1,680	GBX 1,618.50	1.40 million shs	£16.42 billion
03/16/2022	GBX 1,531	GBX 1,632.50 +6.63%	GBX 1,649	GBX 1,551.50	2.11 million shs	£16.09 billion
03/15/2022	GBX 1,556	GBX 1,531 -1.61%	GBX 1,531	GBX 1,488.50	1.66 million shs	£15.09 billion
03/14/2022	GBX 1,576	GBX 1,556 -1.27%	GBX 1,598	GBX 1,539.50	1.52 million shs	£15.34 billion
03/11/2022	GBX 1,568	GBX 1,576 +0.51%	GBX 1,606.50	GBX 1,566.50	857,807 shs	£15.54 billion
03/10/2022	GBX 1,498	GBX 1,568 +4.67%	GBX 1,596.50	GBX 1,501.50	1.66 million shs	£15.46 billion
03/09/2022	GBX 1,518	GBX 1,498 -1.32%	GBX 1,539	GBX 1,454	1.42 million shs	£14.77 billion
03/08/2022	GBX 1,545.50	GBX 1,518 -1.78%	GBX 1,550.50	GBX 1,492	1.55 million shs	£14.97 billion
03/07/2022	GBX 1,532	GBX 1,545.50 +0.88%	GBX 1,637.50	GBX 1,532.12	1.55 million shs	£15.24 billion
03/04/2022	GBX 1,541	GBX 1,532 -0.58%	GBX 1,571.99	GBX 1,505.50	1.45 million shs	£15.10 billion
03/03/2022	GBX 1,576.50	GBX 1,541 -2.25%	GBX 1,651	GBX 1,537.50	1.39 million shs	£15.19 billion
03/02/2022	GBX 1,571.50	GBX 1,576.50 +0.32%	GBX 1,629.50	GBX 1,558.55	1.70 million shs	£15.54 billion
03/01/2022	GBX 1,521	GBX 1,571.50 +3.32%	GBX 1,576.50	GBX 1,518	1.81 million shs	£15.49 billion
02/28/2022	GBX 1,447.50	GBX 1,521 +5.08%	GBX 1,521	GBX 1,435.50	2.27 million shs	£14.99 billion
02/25/2022	GBX 1,370.50	GBX 1,447.50 +5.62%	GBX 1,447.50	GBX 1,376	1.22 million shs	£14.27 billion
02/24/2022	GBX 1,439.50	GBX 1,370.50 -4.79%	GBX 1,421.50	GBX 1,364.50	1.60 million shs	£13.51 billion
02/23/2022	GBX 1,405.50	GBX 1,439.50 +2.42%	GBX 1,472	GBX 1,409	1.51 million shs	£14.19 billion

This page was last updated on 5/24/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources