Free Trial

Antofagasta (ANTO) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free ANTO Stock Alerts
GBX 2,259.83
+32.83 (+1.47%)
(As of 04:44 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesSustainability

Antofagasta Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+14.33%
3 Month
Performance
+32.93%
6 Month
Performance
+67.15%
Year-To-Date
Performance
+34.55%
1 Year
Performance
+50.60%
Receive ANTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Antofagasta and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

ANTO Stock Chart for Friday, April, 26, 2024

ANTO Chart by TradingView

Antofagasta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 2,166GBX 2,227
+2.82%		GBX 2,270GBX 2,2051.15 million shs£21.96 billion
04/24/2024GBX 2,155GBX 2,166
+0.51%		GBX 2,213GBX 2,1541.08 million shs£21.35 billion
04/23/2024GBX 2,201GBX 2,155
-2.09%		GBX 2,198GBX 2,1182.23 million shs£21.25 billion
04/22/2024GBX 2,250GBX 2,201
-2.18%		GBX 2,290GBX 2,2001.72 million shs£21.70 billion
04/19/2024GBX 2,264GBX 2,250
-0.62%		GBX 2,259GBX 2,2221.14 million shs£22.18 billion
04/18/2024GBX 2,269GBX 2,264
-0.22%		GBX 2,287GBX 2,2491.83 million shs£22.32 billion
04/17/2024GBX 2,208GBX 2,269
+2.76%		GBX 2,276.22GBX 2,186962,584 shs£22.37 billion
04/16/2024GBX 2,275GBX 2,208
-2.95%		GBX 2,238GBX 2,1731.75 million shs£21.77 billion
04/15/2024GBX 2,266GBX 2,275
+0.40%		GBX 2,306GBX 2,261854,171 shs£22.43 billion
04/12/2024GBX 2,218GBX 2,266
+2.16%		GBX 2,336GBX 2,2491.20 million shs£22.34 billion
04/11/2024GBX 2,243GBX 2,218
-1.11%		GBX 2,261GBX 2,1891.74 million shs£21.87 billion
04/10/2024GBX 2,269GBX 2,243
-1.15%		GBX 2,307GBX 2,1831.60 million shs£22.11 billion
04/09/2024GBX 2,215GBX 2,269
+2.44%		GBX 2,272GBX 2,2201.86 million shs£22.37 billion
04/08/2024GBX 2,194GBX 2,215
+0.96%		GBX 2,236GBX 2,1821.01 million shs£21.84 billion
04/05/2024GBX 2,198GBX 2,194
-0.18%		GBX 2,194GBX 2,1411.06 million shs£21.63 billion
04/04/2024GBX 2,100GBX 2,198
+4.67%		GBX 2,198GBX 2,1232.17 million shs£21.67 billion
04/03/2024GBX 2,066GBX 2,100
+1.65%		GBX 2,108GBX 2,0481.35 million shs£20.70 billion
04/02/2024GBX 2,039GBX 2,066
+1.32%		GBX 2,093GBX 2,0581.31 million shs£20.37 billion
04/01/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/29/2024GBX 2,039GBX 2,039GBX 2,045GBX 1,995769,319 shs£20.10 billion
03/28/2024GBX 1,985GBX 2,039
+2.72%		GBX 2,045GBX 1,995769,321 shs£20.10 billion
03/27/2024GBX 1,976.50GBX 1,985
+0.43%		GBX 1,995.50GBX 1,963872,380 shs£19.57 billion
03/26/2024GBX 1,978GBX 1,976.50
-0.08%		GBX 1,996.50GBX 1,950.50810,139 shs£19.49 billion
03/25/2024GBX 2,007GBX 1,978
-1.44%		GBX 2,013GBX 1,959.501.76 million shs£19.50 billion
03/22/2024GBX 1,993.50GBX 2,007
+0.68%		GBX 2,019GBX 1,978.501.83 million shs£19.79 billion
03/21/2024GBX 1,926GBX 1,993.50
+3.50%		GBX 2,008GBX 1,9601.42 million shs£19.65 billion
03/20/2024GBX 1,917GBX 1,926
+0.47%		GBX 1,945GBX 1,902.50691,332 shs£18.99 billion
03/19/2024GBX 1,931.50GBX 1,917
-0.75%		GBX 1,954GBX 1,8931.10 million shs£18.90 billion
03/18/2024GBX 1,948GBX 1,931.50
-0.85%		GBX 1,957GBX 1,909806,934 shs£19.04 billion
03/15/2024GBX 1,910GBX 1,948
+1.99%		GBX 1,963.50GBX 1,9132.21 million shs£19.20 billion
03/14/2024GBX 1,914GBX 1,910
-0.21%		GBX 1,918GBX 1,883.50970,708 shs£18.83 billion
03/13/2024GBX 1,818GBX 1,914
+5.28%		GBX 1,931.50GBX 1,822.502.15 million shs£18.87 billion
03/12/2024GBX 1,825GBX 1,818
-0.38%		GBX 1,853GBX 1,801.50842,834 shs£17.92 billion
03/11/2024GBX 1,769.50GBX 1,825
+3.14%		GBX 1,825GBX 1,724697,641 shs£17.99 billion
03/08/2024GBX 1,797.50GBX 1,769.50
-1.56%		GBX 1,810.50GBX 1,759.50763,774 shs£17.44 billion
03/07/2024GBX 1,741.50GBX 1,797.50
+3.22%		GBX 1,814GBX 1,734.502.30 million shs£17.72 billion
03/06/2024GBX 1,777.50GBX 1,741.50
-2.03%		GBX 1,788.50GBX 1,7101.33 million shs£17.17 billion
03/05/2024GBX 1,838GBX 1,777.50
-3.29%		GBX 1,844.50GBX 1,7611.40 million shs£17.52 billion
03/04/2024GBX 1,817GBX 1,838
+1.16%		GBX 1,841GBX 1,811814,764 shs£18.12 billion
03/01/2024GBX 1,817.50GBX 1,817
-0.03%		GBX 1,843.50GBX 1,7521.03 million shs£17.91 billion
Move Your Money Before May 1 (Ad)

Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?

Click here to get the full story before May 1. 
02/29/2024GBX 1,773.50GBX 1,817.50
+2.48%		GBX 1,820GBX 1,775.502.92 million shs£17.92 billion
02/28/2024GBX 1,798.50GBX 1,773.50
-1.39%		GBX 1,798.50GBX 1,765.50917,108 shs£17.48 billion
02/27/2024GBX 1,773.50GBX 1,798.50
+1.41%		GBX 1,816.50GBX 1,782.50556,362 shs£17.73 billion
02/26/2024GBX 1,796.50GBX 1,773.50
-1.28%		GBX 1,816GBX 1,770718,982 shs£17.48 billion
02/23/2024GBX 1,787.50GBX 1,796.50
+0.50%		GBX 1,804.50GBX 1,773548,415 shs£17.71 billion
02/22/2024GBX 1,765.50GBX 1,787.50
+1.25%		GBX 1,793.71GBX 1,766.501.12 million shs£17.62 billion
02/21/2024GBX 1,776GBX 1,765.50
-0.59%		GBX 1,800GBX 1,745722,003 shs£17.41 billion
02/20/2024GBX 1,765GBX 1,776
+0.62%		GBX 1,843.50GBX 1,714.501.45 million shs£17.51 billion
02/19/2024GBX 1,785GBX 1,765
-1.12%		GBX 1,777.50GBX 1,751506,484 shs£17.40 billion
02/16/2024GBX 1,689.50GBX 1,785
+5.65%		GBX 1,796GBX 1,7151.46 million shs£17.60 billion
02/15/2024GBX 1,676.50GBX 1,689.50
+0.78%		GBX 1,693.50GBX 1,670582,934 shs£16.66 billion
02/14/2024GBX 1,661.50GBX 1,676.50
+0.90%		GBX 1,676.50GBX 1,640655,552 shs£16.53 billion
02/13/2024GBX 1,679GBX 1,661.50
-1.04%		GBX 1,703.50GBX 1,647.50574,495 shs£16.38 billion
02/12/2024GBX 1,642GBX 1,679
+2.25%		GBX 1,680.50GBX 1,6411.99 million shs£16.55 billion
02/09/2024GBX 1,650GBX 1,642
-0.48%		GBX 1,653.50GBX 1,6281.76 million shs£16.19 billion
02/08/2024GBX 1,697.50GBX 1,650
-2.80%		GBX 1,720.50GBX 1,6361.43 million shs£16.27 billion
02/07/2024GBX 1,764.50GBX 1,697.50
-3.80%		GBX 1,767GBX 1,691.501.32 million shs£16.73 billion
02/06/2024GBX 1,720.50GBX 1,764.50
+2.56%		GBX 1,776GBX 1,730843,466 shs£17.40 billion
02/05/2024GBX 1,734GBX 1,720.50
-0.78%		GBX 1,749.50GBX 1,710.50600,672 shs£16.96 billion
02/02/2024GBX 1,749GBX 1,734
-0.86%		GBX 1,755.50GBX 1,718.50988,754 shs£17.09 billion
02/01/2024GBX 1,735GBX 1,749
+0.81%		GBX 1,769GBX 1,704.501.38 million shs£17.24 billion
01/31/2024GBX 1,706GBX 1,735
+1.70%		GBX 1,753.50GBX 1,7121.19 million shs£17.10 billion
01/30/2024GBX 1,706GBX 1,706GBX 1,708.50GBX 1,685792,590 shs£16.82 billion
01/29/2024GBX 1,700GBX 1,706
+0.35%		GBX 1,713.64GBX 1,686527,037 shs£16.82 billion
01/26/2024GBX 1,672GBX 1,700
+1.67%		GBX 1,703GBX 1,656.50782,897 shs£16.76 billion
01/25/2024GBX 1,682GBX 1,672
-0.59%		GBX 1,697.50GBX 1,666.501.28 million shs£16.48 billion

Related Companies:
This page (LON:ANTO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research