Antofagasta (LON:ANTO) Price Performance
- 1 Month
Performance - -3.14%
- 3 Month
Performance - +5.62%
- Year-To-Date
Performance - +8.14%
Antofagasta (LON ANTO) Stock Chart for Tuesday, May, 24, 2022
Charts Provided by TradingView.
Antofagasta (LON:ANTO) Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|
05/23/2022 | GBX 1,422.50 | GBX 1,450.50 +1.97% | GBX 1,450.50 | GBX 1,420 | 1.31 million shs | £14.30 billion |
05/20/2022 | GBX 1,425 | GBX 1,422.50 -0.18% | GBX 1,469 | GBX 1,416 | 1.25 million shs | £14.02 billion |
05/19/2022 | GBX 1,409 | GBX 1,425 +1.14% | GBX 1,426.50 | GBX 1,364 | 808,784 shs | £14.05 billion |
05/18/2022 | GBX 1,446 | GBX 1,409 -2.56% | GBX 1,457 | GBX 1,407.50 | 980,333 shs | £13.89 billion |
05/17/2022 | GBX 1,382.50 | GBX 1,446 +4.59% | GBX 1,454.50 | GBX 1,382 | 1.11 million shs | £14.26 billion |
05/16/2022 | GBX 1,348.50 | GBX 1,382.50 +2.52% | GBX 1,400.50 | GBX 1,340.35 | 1.58 million shs | £13.63 billion |
05/13/2022 | GBX 1,340 | GBX 1,348.50 +0.63% | GBX 1,355 | GBX 1,319.50 | 822,873 shs | £13.29 billion |
05/12/2022 | GBX 1,402.50 | GBX 1,340 -4.46% | GBX 1,351.42 | GBX 1,292 | 1.41 million shs | £13.21 billion |
05/11/2022 | GBX 1,359 | GBX 1,402.50 +3.20% | GBX 1,411 | GBX 1,351 | 1.21 million shs | £13.83 billion |
05/10/2022 | GBX 1,362 | GBX 1,359 -0.22% | GBX 1,407.50 | GBX 1,349 | 1.48 million shs | £13.40 billion |
|
05/09/2022 | GBX 1,457 | GBX 1,362 -6.52% | GBX 1,457 | GBX 1,356 | 1.32 million shs | £13.43 billion |
05/06/2022 | GBX 1,446.50 | GBX 1,457 +0.73% | GBX 1,462 | GBX 1,428.50 | 1.03 million shs | £14.36 billion |
05/05/2022 | GBX 1,519 | GBX 1,446.50 -4.77% | GBX 1,572.50 | GBX 1,428.50 | 1.08 million shs | £14.26 billion |
05/04/2022 | GBX 1,522.50 | GBX 1,519 -0.23% | GBX 1,544.50 | GBX 1,496 | 1.09 million shs | £14.98 billion |
05/03/2022 | GBX 1,551 | GBX 1,522.50 -1.84% | GBX 1,547.50 | GBX 1,479.50 | 1.11 million shs | £15.01 billion |
05/02/2022 | GBX 1,551 | GBX 1,551 | GBX 1,563.50 | GBX 1,528 | 1.14 million shs | £15.29 billion |
04/29/2022 | GBX 1,532.50 | GBX 1,551 +1.21% | GBX 1,563.50 | GBX 1,528 | 1.14 million shs | £15.29 billion |
04/28/2022 | GBX 1,544.50 | GBX 1,532.50 -0.78% | GBX 1,559.46 | GBX 1,513.19 | 1.10 million shs | £15.11 billion |
04/27/2022 | GBX 1,468.50 | GBX 1,544.50 +5.18% | GBX 1,544.50 | GBX 1,472 | 1.66 million shs | £15.23 billion |
04/26/2022 | GBX 1,445 | GBX 1,468.50 +1.63% | GBX 1,499 | GBX 1,438.50 | 1.32 million shs | £14.48 billion |
04/25/2022 | GBX 1,494.50 | GBX 1,445 -3.31% | GBX 1,664.45 | GBX 1,421.64 | 1.72 million shs | £14.25 billion |
04/22/2022 | GBX 1,520 | GBX 1,494.50 -1.68% | GBX 1,541.11 | GBX 1,484.50 | 1.26 million shs | £14.73 billion |
04/21/2022 | GBX 1,636 | GBX 1,520 -7.09% | GBX 1,548.50 | GBX 1,480.96 | 1.70 million shs | £14.99 billion |
04/20/2022 | GBX 1,687 | GBX 1,636 -3.02% | GBX 1,685.50 | GBX 1,635.50 | 2.39 million shs | £16.13 billion |
04/19/2022 | GBX 1,676.50 | GBX 1,687 +0.63% | GBX 1,735 | GBX 1,687 | 1.12 million shs | £16.63 billion |
04/18/2022 | GBX 1,676.50 | GBX 1,676.50 | GBX 1,696 | GBX 1,668 | 636,183 shs | £16.53 billion |
04/15/2022 | GBX 1,676.50 | GBX 1,676.50 | GBX 1,696 | GBX 1,668 | 636,183 shs | £16.53 billion |
04/14/2022 | GBX 1,667.50 | GBX 1,676.50 +0.54% | GBX 1,696 | GBX 1,668 | 622,778 shs | £16.53 billion |
04/13/2022 | GBX 1,678.50 | GBX 1,667.50 -0.66% | GBX 1,706.50 | GBX 1,660 | 983,360 shs | £16.44 billion |
04/12/2022 | GBX 1,663 | GBX 1,678.50 +0.93% | GBX 1,691.50 | GBX 1,646 | 776,314 shs | £16.55 billion |
04/11/2022 | GBX 1,707.50 | GBX 1,663 -2.61% | GBX 1,724.50 | GBX 1,663 | 842,909 shs | £16.39 billion |
04/08/2022 | GBX 1,678.50 | GBX 1,707.50 +1.73% | GBX 1,722.50 | GBX 1,674.50 | 1.08 million shs | £16.83 billion |
04/07/2022 | GBX 1,676 | GBX 1,678.50 +0.15% | GBX 1,703.50 | GBX 1,644 | 1.93 million shs | £16.55 billion |
04/06/2022 | GBX 1,711 | GBX 1,676 -2.05% | GBX 1,708.50 | GBX 1,659 | 1.12 million shs | £16.52 billion |
04/05/2022 | GBX 1,699 | GBX 1,711 +0.71% | GBX 1,726.50 | GBX 1,677.50 | 791,044 shs | £16.87 billion |
04/04/2022 | GBX 1,690.50 | GBX 1,699 +0.50% | GBX 1,718.50 | GBX 1,663 | 758,644 shs | £16.75 billion |
04/01/2022 | GBX 1,673 | GBX 1,690.50 +1.05% | GBX 1,695 | GBX 1,654.50 | 1.32 million shs | £16.67 billion |
03/31/2022 | GBX 1,706.50 | GBX 1,673 -1.96% | GBX 1,724 | GBX 1,659 | 1.39 million shs | £16.49 billion |
03/30/2022 | GBX 1,691 | GBX 1,706.50 +0.92% | GBX 1,706.50 | GBX 1,654.50 | 1.59 million shs | £16.82 billion |
03/29/2022 | GBX 1,707 | GBX 1,691 -0.94% | GBX 1,747.50 | GBX 1,666 | 904,587 shs | £16.67 billion |
03/28/2022 | GBX 1,735 | GBX 1,707 -1.61% | GBX 1,750 | GBX 1,684 | 959,499 shs | £16.83 billion |
03/25/2022 | GBX 1,781.50 | GBX 1,735 -2.61% | GBX 1,774.19 | GBX 1,697.50 | 1.16 million shs | £17.10 billion |
03/24/2022 | GBX 1,761 | GBX 1,781.50 +1.16% | GBX 1,799.50 | GBX 1,751.50 | 841,434 shs | £17.56 billion |
03/23/2022 | GBX 1,752.50 | GBX 1,761 +0.49% | GBX 1,797.50 | GBX 1,748 | 1.02 million shs | £17.36 billion |
03/22/2022 | GBX 1,758.50 | GBX 1,752.50 -0.34% | GBX 1,780.30 | GBX 1,738.50 | 1.04 million shs | £17.28 billion |
03/21/2022 | GBX 1,627 | GBX 1,758.50 +8.08% | GBX 1,780 | GBX 1,636.50 | 1.61 million shs | £17.34 billion |
03/18/2022 | GBX 1,666 | GBX 1,627 -2.34% | GBX 1,680.50 | GBX 1,616 | 6.27 million shs | £16.04 billion |
03/18/2022 | GBX 1,666 | GBX 1,627 -2.34% | GBX 1,680.50 | GBX 1,616 | 6.27 million shs | £16.04 billion |
03/17/2022 | GBX 1,632.50 | GBX 1,666 +2.05% | GBX 1,680 | GBX 1,618.50 | 1.40 million shs | £16.42 billion |
03/16/2022 | GBX 1,531 | GBX 1,632.50 +6.63% | GBX 1,649 | GBX 1,551.50 | 2.11 million shs | £16.09 billion |
03/15/2022 | GBX 1,556 | GBX 1,531 -1.61% | GBX 1,531 | GBX 1,488.50 | 1.66 million shs | £15.09 billion |
03/14/2022 | GBX 1,576 | GBX 1,556 -1.27% | GBX 1,598 | GBX 1,539.50 | 1.52 million shs | £15.34 billion |
03/11/2022 | GBX 1,568 | GBX 1,576 +0.51% | GBX 1,606.50 | GBX 1,566.50 | 857,807 shs | £15.54 billion |
03/10/2022 | GBX 1,498 | GBX 1,568 +4.67% | GBX 1,596.50 | GBX 1,501.50 | 1.66 million shs | £15.46 billion |
03/09/2022 | GBX 1,518 | GBX 1,498 -1.32% | GBX 1,539 | GBX 1,454 | 1.42 million shs | £14.77 billion |
03/08/2022 | GBX 1,545.50 | GBX 1,518 -1.78% | GBX 1,550.50 | GBX 1,492 | 1.55 million shs | £14.97 billion |
03/07/2022 | GBX 1,532 | GBX 1,545.50 +0.88% | GBX 1,637.50 | GBX 1,532.12 | 1.55 million shs | £15.24 billion |
03/04/2022 | GBX 1,541 | GBX 1,532 -0.58% | GBX 1,571.99 | GBX 1,505.50 | 1.45 million shs | £15.10 billion |
03/03/2022 | GBX 1,576.50 | GBX 1,541 -2.25% | GBX 1,651 | GBX 1,537.50 | 1.39 million shs | £15.19 billion |
03/02/2022 | GBX 1,571.50 | GBX 1,576.50 +0.32% | GBX 1,629.50 | GBX 1,558.55 | 1.70 million shs | £15.54 billion |
03/01/2022 | GBX 1,521 | GBX 1,571.50 +3.32% | GBX 1,576.50 | GBX 1,518 | 1.81 million shs | £15.49 billion |
02/28/2022 | GBX 1,447.50 | GBX 1,521 +5.08% | GBX 1,521 | GBX 1,435.50 | 2.27 million shs | £14.99 billion |
02/25/2022 | GBX 1,370.50 | GBX 1,447.50 +5.62% | GBX 1,447.50 | GBX 1,376 | 1.22 million shs | £14.27 billion |
02/24/2022 | GBX 1,439.50 | GBX 1,370.50 -4.79% | GBX 1,421.50 | GBX 1,364.50 | 1.60 million shs | £13.51 billion |
02/23/2022 | GBX 1,405.50 | GBX 1,439.50 +2.42% | GBX 1,472 | GBX 1,409 | 1.51 million shs | £14.19 billion |