Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free TKO Stock Alerts

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
GBX 700 +10.00 (+1.45%)
As of 08/26/2026 11:06 AM Eastern
Compare

Taseko Mines Stock Price Performance

5 Day
Performance
+8.86%
1 Month
Performance
+30.84%
3 Month
Performance
+41.07%
Year-To-Date
Performance
+60.92%
1 Year
Performance
+199.48%

TKO Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 199.48%, with a year-to-date return of 60.92%. In the past month, the stock has increased 30.84%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at GBX 700 with a market cap of £2.56 billion and volume of 6,788 shares. View the advanced TKO chart on TradingView.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Taseko Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 675GBX 700
+3.70%		GBX 700GBX 6756,788 shs£2.56 billion
08/25/2026GBX 639GBX 675
+5.63%		GBX 687GBX 6705,789 shs£2.47 billion
08/24/2026GBX 643GBX 639
-0.62%		GBX 681GBX 639370 shs£2.34 billion
08/21/2026GBX 600GBX 643
+7.17%		GBX 660GBX 6093,307 shs£2.35 billion
08/20/2026GBX 612GBX 600
-1.96%		GBX 630GBX 6009,462 shs£2.19 billion
08/19/2026GBX 621.50GBX 612
-1.53%		GBX 630GBX 612150 shs£2.24 billion
08/18/2026GBX 605GBX 621.50
+2.73%		GBX 627.50GBX 621.501,900 shs£2.27 billion
08/17/2026GBX 654.50GBX 605
-7.56%		GBX 635GBX 605651 shs£2.21 billion
08/14/2026GBX 654.50GBX 654.50GBX 655GBX 635272 shs£2.39 billion
08/13/2026GBX 647.50GBX 654.50
+1.08%		GBX 655GBX 635272 shs£2.39 billion
08/12/2026GBX 630GBX 647.50
+2.78%		GBX 647.50GBX 6261,480 shs£2.37 billion
08/11/2026GBX 617.50GBX 630
+2.02%		GBX 647.60GBX 6301,100 shs£2.30 billion
08/10/2026GBX 630GBX 617.50
-1.98%		GBX 617.50GBX 607.502,858 shs£2.26 billion
08/07/2026GBX 620GBX 630
+1.61%		GBX 630GBX 603.503,070 shs£2.30 billion
08/06/2026GBX 605GBX 620
+2.48%		GBX 647GBX 580.6615,495 shs£2.27 billion
08/05/2026GBX 550GBX 605
+10.00%		GBX 610GBX 56212,696 shs£2.21 billion
08/04/2026GBX 494.13GBX 550
+11.31%		GBX 550GBX 49412,606 shs£1.83 billion
08/03/2026GBX 502GBX 494.13
-1.57%		GBX 515GBX 494406 shs£1.81 billion
07/31/2026GBX 502GBX 502GBX 510GBX 502180 shs£1.84 billion
07/30/2026GBX 505GBX 502
-0.59%		GBX 510GBX 502180 shs£1.84 billion
07/29/2026GBX 534GBX 505
-5.43%		GBX 518GBX 5002,364 shs£1.89 billion
07/28/2026GBX 535GBX 534
-0.19%		GBX 540GBX 5341,871 shs£1.95 billion
07/27/2026GBX 545GBX 535
-1.83%		GBX 545GBX 5302,067 shs£1.96 billion
Related Companies

This page (LON:TKO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel