Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free TKO Stock Alerts

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
GBX 636 -29.00 (-4.36%)
As of 10/5/2026 08:29 AM Eastern
Compare

Taseko Mines Stock Price Performance

5 Day
Performance
-1.01%
1 Month
Performance
+3.00%
3 Month
Performance
+21.37%
Year-To-Date
Performance
+46.21%
1 Year
Performance
+100.63%

TKO Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 100.63%, with a year-to-date return of 46.21%. In the past month, the stock has increased 3.00%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at GBX 636 with a market cap of £2.33 billion and volume of 3,962 shares. View the advanced TKO chart on TradingView.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Taseko Mines Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 636GBX 636GBX 660GBX 6363,962 shs£2.33 billion
10/05/2026GBX 625GBX 636
+1.76%		GBX 660GBX 6363,962 shs£2.33 billion
10/02/2026GBX 642.50GBX 625
-2.72%		GBX 652.50GBX 625570 shs£2.29 billion
10/01/2026GBX 642.50GBX 642.50GBX 665GBX 642.504,927 shs£2.35 billion
09/30/2026GBX 630GBX 642.50
+1.98%		GBX 655GBX 642.5059 shs£2.35 billion
09/29/2026GBX 630GBX 630GBX 660GBX 6302,356 shs£2.31 billion
09/28/2026GBX 635GBX 630
-0.79%		GBX 655GBX 630172 shs£2.31 billion
09/25/2026GBX 655GBX 635
-3.05%		GBX 665GBX 6357,430 shs£2.32 billion
09/24/2026GBX 679.60GBX 655
-3.62%		GBX 670GBX 6504,181 shs£2.40 billion
09/23/2026GBX 640GBX 679.60
+6.19%		GBX 679.70GBX 6505,339 shs£2.49 billion
09/22/2026GBX 612.50GBX 640
+4.49%		GBX 660GBX 6401,362 shs£2.37 billion
09/21/2026GBX 639.50GBX 612.50
-4.22%		GBX 640GBX 612.502,434 shs£2.24 billion
09/18/2026GBX 607GBX 639.50
+5.35%		GBX 639.50GBX 6252,112 shs£2.34 billion
09/17/2026GBX 571GBX 607
+6.30%		GBX 607GBX 5722,119 shs£2.22 billion
09/16/2026GBX 589.60GBX 571
-3.15%		GBX 606.40GBX 563.201,316 shs£2.09 billion
09/15/2026GBX 860GBX 589.60
-31.44%		GBX 589.60GBX 570840 shs£2.16 billion
09/14/2026GBX 615GBX 860
+39.84%		GBX 860GBX 55011,097 shs£3.15 billion
09/11/2026GBX 600GBX 615
+2.50%		GBX 615GBX 591.256,537 shs£2.25 billion
09/10/2026GBX 630GBX 600
-4.76%		GBX 630GBX 60014,790 shs£2.20 billion
09/09/2026GBX 645GBX 630
-2.33%		GBX 655.50GBX 6304,056 shs£2.31 billion
09/08/2026GBX 625GBX 645
+3.20%		GBX 645GBX 6254,657 shs£2.36 billion
09/07/2026GBX 617.50GBX 625
+1.21%		GBX 634GBX 62513,000 shs£2.29 billion
Related Companies

This page (LON:TKO) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Parisian Penthouse: $650 a month (and your own chauffeur)
A penthouse apartment for 650 a month in one of the ritziest neighborhoods in the city, comparable to Manhatta...
International Living | Sponsoredtc pixel
Trump Once Threatened THIS Country (Not Iran)
Trump recently threatened a major economy not Iran, Canada, Mexico, or China over a new law that could hurt on...
Monument Traders Alliance | Sponsoredtc pixel