Free Trial

Taseko Mines (TKO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TKO Stock Alerts
GBX 190
-4.00 (-2.06%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Taseko Mines Stock Price Performance

5 Day
Performance
-1.55%
1 Month
Performance
+22.58%
3 Month
Performance
+80.95%
6 Month
Performance
+114.69%
Year-To-Date
Performance
+72.73%
Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter

Ad The TradingPub
At first glance, this chart looks like nonsense…
We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”
But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…

TKO Stock Chart for Wednesday, April, 24, 2024

TKO Chart by TradingView

Taseko Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 198GBX 182
-8.08%		GBX 185GBX 1829,516 shs£527.80 million
04/23/2024GBX 192.20GBX 198
+3.02%		GBX 198GBX 18338,639 shs£574.20 million
04/22/2024GBX 193GBX 192.20
-0.41%		GBX 208GBX 190.6046,810 shs£557.38 million
04/19/2024GBX 194GBX 193
-0.52%		GBX 194GBX 19111,065 shs£559.70 million
04/18/2024GBX 192GBX 194
+1.04%		GBX 194GBX 19112,575 shs£562.60 million
04/17/2024GBX 186.10GBX 192
+3.17%		GBX 193GBX 18517,197 shs£556.80 million
04/16/2024GBX 194GBX 186.10
-4.07%		GBX 206GBX 18614,631 shs£539.69 million
04/15/2024GBX 198GBX 194
-2.02%		GBX 194GBX 1946,500 shs£562.60 million
04/12/2024GBX 187.40GBX 198
+5.66%		GBX 198GBX 1986,045 shs£574.20 million
04/11/2024GBX 186GBX 187.40
+0.75%		GBX 200GBX 187.401,472 shs£543.46 million
04/10/2024GBX 190.60GBX 186
-2.41%		GBX 186GBX 186235 shs£539.40 million
04/09/2024GBX 186GBX 190.60
+2.47%		GBX 195GBX 17831,511 shs£552.74 million
04/08/2024GBX 182.50GBX 186
+1.92%		GBX 194GBX 17832,720 shs£539.40 million
04/05/2024GBX 185GBX 184.90
-0.05%		GBX 184.90GBX 1764,965 shs£536.21 million
04/04/2024GBX 187GBX 185
-1.07%		GBX 193GBX 18113,442 shs£536.50 million
04/03/2024GBX 165GBX 187
+13.33%		GBX 190GBX 168.1138,122 shs£542.30 million
04/02/2024GBX 165GBX 165GBX 170GBX 1643,867 shs£478.50 million
04/01/2024GBX 165GBX 165GBX 170GBX 1638,600 shs£478.50 million
03/29/2024GBX 165GBX 165GBX 170GBX 1638,600 shs£478.50 million
03/28/2024GBX 161.50GBX 165
+2.17%		GBX 165GBX 1658,600 shs£478.50 million
03/27/2024GBX 158GBX 161.50
+2.22%		GBX 170GBX 1616,513 shs£468.35 million
03/26/2024GBX 165GBX 158
-4.24%		GBX 164.80GBX 157.118,560 shs£458.20 million
03/25/2024GBX 155GBX 165
+6.45%		GBX 165GBX 15511,909 shs£478.50 million
03/22/2024GBX 151GBX 155
+2.65%		GBX 155GBX 1552,716 shs£449.50 million
03/21/2024GBX 150GBX 151
+0.67%		GBX 155GBX 1515,600 shs£437.90 million
03/20/2024GBX 153GBX 150
-1.96%		GBX 150GBX 15010,658 shs£433.10 million
03/19/2024GBX 143GBX 153
+6.99%		GBX 153GBX 1532,287 shs£441.76 million
03/18/2024GBX 142.10GBX 143
+0.63%		GBX 153GBX 1435,468 shs£412.88 million
03/15/2024GBX 138GBX 142.10
+2.97%		GBX 148GBX 141.503,862 shs£410.29 million
03/14/2024GBX 140GBX 138
-1.43%		GBX 148.50GBX 13813,541 shs£398.45 million
03/13/2024GBX 135GBX 140
+3.70%		GBX 150GBX 12830,755 shs£404.22 million
03/12/2024GBX 135GBX 135GBX 135GBX 135500 shs£389.79 million
03/11/2024GBX 125GBX 135
+8.00%		GBX 135GBX 12011,702 shs£389.79 million
03/08/2024GBX 120GBX 125
+4.17%		GBX 125GBX 12426,000 shs£360.91 million
03/07/2024GBX 117.50GBX 120
+2.13%		GBX 120GBX 120100 shs£346.48 million
03/06/2024GBX 117.50GBX 117.50GBX 117.50GBX 117.50100 shs£339.26 million
03/05/2024GBX 120GBX 117.50
-2.08%		GBX 117.50GBX 117.50100 shs£339.26 million
03/04/2024GBX 117.50GBX 120
+2.13%		GBX 120GBX 117.50100 shs£346.48 million
03/01/2024GBX 115.10GBX 120
+4.26%		GBX 120GBX 12015 shs£346.48 million
02/29/2024GBX 117.50GBX 115.10
-2.04%		GBX 115.10GBX 115.10300 shs£332.33 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024GBX 115.25GBX 117.50
+1.95%		GBX 117.50GBX 1155,849 shs£339.26 million
02/27/2024GBX 120GBX 115.25
-3.96%		GBX 115.25GBX 1155,850 shs£332.76 million
02/26/2024GBX 120GBX 120GBX 120GBX 116.105,501 shs£346.48 million
02/23/2024GBX 123.90GBX 116.10
-6.30%		GBX 117.50GBX 116.105,502 shs£335.22 million
02/22/2024GBX 120GBX 123.90
+3.25%		GBX 124GBX 123.903,515 shs£357.74 million
02/21/2024GBX 120GBX 120GBX 120GBX 1201,150 shs£346.48 million
02/20/2024GBX 115GBX 120
+4.35%		GBX 120GBX 11119,131 shs£346.48 million
02/19/2024GBX 115GBX 115GBX 115GBX 1111,451 shs£332.04 million
02/16/2024GBX 109GBX 111
+1.83%		GBX 111GBX 1111,453 shs£320.49 million
02/15/2024GBX 115.88GBX 109
-5.93%		GBX 109GBX 109457 shs£314.72 million
02/14/2024GBX 112.50GBX 115.88
+3.00%		GBX 115.88GBX 115.8841 shs£334.57 million
02/13/2024GBX 108GBX 112.50
+4.17%		GBX 112.50GBX 108902 shs£324.82 million
02/12/2024GBX 112.50GBX 108
-4.00%		GBX 108GBX 108904 shs£311.83 million
02/09/2024GBX 108GBX 112.50
+4.17%		GBX 112.50GBX 108250 shs£324.82 million
02/08/2024GBX 112.50GBX 108
-4.00%		GBX 108GBX 108250 shs£311.83 million
02/07/2024GBX 112.50GBX 112.50GBX 112.50GBX 112.501,000 shs£324.82 million
02/06/2024GBX 108GBX 112.50
+4.17%		GBX 112.50GBX 1081,000 shs£324.82 million
02/05/2024GBX 112.50GBX 108
-4.00%		GBX 108GBX 1081,000 shs£311.83 million
02/02/2024GBX 112GBX 112GBX 119GBX 1128,550 shs£323.38 million
02/01/2024GBX 115GBX 112
-2.61%		GBX 112GBX 1121,400 shs£323.38 million
01/31/2024GBX 108.20GBX 115
+6.28%		GBX 115GBX 114.507,945 shs£332.04 million
01/30/2024GBX 106.50GBX 108.20
+1.60%		GBX 108.20GBX 108.201,938 shs£312.41 million
01/29/2024GBX 110GBX 106.50
-3.18%		GBX 106.70GBX 106.50467 shs£307.50 million
01/26/2024GBX 105GBX 110
+4.76%		GBX 110GBX 1101,500 shs£317.60 million
01/25/2024GBX 105GBX 105GBX 105GBX 1051,500 shs£303.17 million
01/24/2024GBX 105GBX 105GBX 105GBX 1051,500 shs£303.17 million
01/23/2024GBX 101GBX 105
+3.96%		GBX 105GBX 1011,500 shs£303.17 million

Related Companies:
This page (LON:TKO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The Greatest Bull Market in Crypto History…
Weiss Ratings
Urgent Nvidia Warning
Altimetry