Go Pro
→ Jon Najarian's #1 Energy Trade for 2026 (From Banyan Hill Publishing) (Ad)tc pixel Free TKO Stock Alerts

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
GBX 589.60 +19.60 (+3.44%)
As of 09/15/2026 10:54 AM Eastern
Compare

Taseko Mines Stock Price Performance

5 Day
Performance
-4.13%
1 Month
Performance
-9.92%
3 Month
Performance
+2.10%
Year-To-Date
Performance
+35.54%
1 Year
Performance
+133.50%

TKO Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.50%, with a year-to-date return of 35.54%. In the past month, the stock has decreased 9.92%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at GBX 589.60 with a market cap of £2.16 billion and volume of 840 shares. View the advanced TKO chart on TradingView.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Taseko Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 860GBX 589.60
-31.44%		GBX 589.60GBX 570840 shs£2.16 billion
09/14/2026GBX 615GBX 860
+39.84%		GBX 860GBX 55011,097 shs£3.15 billion
09/11/2026GBX 600GBX 615
+2.50%		GBX 615GBX 591.256,537 shs£2.25 billion
09/10/2026GBX 630GBX 600
-4.76%		GBX 630GBX 60014,790 shs£2.20 billion
09/09/2026GBX 645GBX 630
-2.33%		GBX 655.50GBX 6304,056 shs£2.31 billion
09/08/2026GBX 625GBX 645
+3.20%		GBX 645GBX 6254,657 shs£2.36 billion
09/07/2026GBX 617.50GBX 625
+1.21%		GBX 634GBX 62513,000 shs£2.29 billion
09/04/2026GBX 640GBX 617.50
-3.52%		GBX 617.50GBX 6156,500 shs£2.26 billion
09/03/2026GBX 615GBX 640
+4.07%		GBX 640GBX 637.501,000 shs£2.34 billion
09/02/2026GBX 670GBX 615
-8.21%		GBX 657.50GBX 6156,250 shs£2.25 billion
09/01/2026GBX 716GBX 670
-6.42%		GBX 670GBX 64218,020 shs£2.45 billion
08/31/2026GBX 716GBX 716GBX 720GBX 6922,313 shs£2.62 billion
08/28/2026GBX 696.08GBX 716
+2.86%		GBX 720GBX 6922,313 shs£2.62 billion
08/27/2026GBX 700GBX 696.08
-0.56%		GBX 704GBX 6784,539 shs£2.55 billion
08/26/2026GBX 675GBX 700
+3.70%		GBX 700GBX 6756,788 shs£2.56 billion
08/25/2026GBX 639GBX 675
+5.63%		GBX 687GBX 6705,789 shs£2.47 billion
08/24/2026GBX 643GBX 639
-0.62%		GBX 681GBX 639370 shs£2.34 billion
08/21/2026GBX 600GBX 643
+7.17%		GBX 660GBX 6093,307 shs£2.35 billion
08/20/2026GBX 612GBX 600
-1.96%		GBX 630GBX 6009,462 shs£2.19 billion
08/19/2026GBX 621.50GBX 612
-1.53%		GBX 630GBX 612150 shs£2.24 billion
08/18/2026GBX 605GBX 621.50
+2.73%		GBX 627.50GBX 621.501,900 shs£2.27 billion
08/17/2026GBX 654.50GBX 605
-7.56%		GBX 635GBX 605651 shs£2.21 billion
Related Companies

This page (LON:TKO) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
This Microcap Is Taking On the Energy Industry’s Dirtiest Problems
A small company has developed water-based cleaning technologies aimed at some of heavy industry's toughest pro...
Wall Street Logic | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
You’ve never seen anything like this before
For centuries, families like the Rothschilds, Morgans, and Rockefellers have quietly used one overlooked type ...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel