Free Trial
→ This stock has 30 days of quiet left (From Behind the Markets) (Ad)tc pixel Free TKO Stock Alerts

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
GBX 571 +1.00 (+0.18%)
As of 05/15/2026 06:39 AM Eastern
Compare

Taseko Mines Stock Price Performance

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 275.66%, with a year-to-date return of 31.26%. In the past month, the stock has increased 1.82%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at GBX 571 with a market cap of £2.09 billion and volume of 378 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.18%
1 Month
Performance
+1.82%
3 Month
Performance
-1.04%
Year-To-Date
Performance
+31.26%
1 Year
Performance
+275.66%

TKO Stock Chart for Saturday, May, 16, 2026

TKO Chart by TradingView

Taseko Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 585GBX 571
-2.39%		GBX 584GBX 570378 shs£2.09 billion
05/14/2026GBX 578GBX 585
+1.21%		GBX 585GBX 5701,510 shs£2.14 billion
05/13/2026GBX 584GBX 578
-1.03%		GBX 578GBX 5623,439 shs£2.11 billion
05/12/2026GBX 570GBX 584
+2.46%		GBX 584GBX 5585,956 shs£2.14 billion
05/11/2026GBX 560GBX 570
+1.79%		GBX 580GBX 5682,987 shs£2.08 billion
05/08/2026GBX 545GBX 560
+2.75%		GBX 560GBX 5455,105 shs£2.05 billion
05/07/2026GBX 521GBX 545
+4.61%		GBX 550GBX 5452,834 shs£1.99 billion
05/06/2026GBX 512.50GBX 521
+1.66%		GBX 529.50GBX 5156,733 shs£1.90 billion
05/05/2026N/AGBX 512.50GBX 530GBX 5104,753 shs£1.87 billion
04/30/2026GBX 514.80GBX 534
+3.73%		GBX 534GBX 5265,500 shs£1.95 billion
04/29/2026GBX 538.50GBX 514.80
-4.40%		GBX 531GBX 5128,906 shs£1.88 billion
04/28/2026GBX 520GBX 538.50
+3.56%		GBX 545GBX 522.259,364 shs£1.97 billion
04/27/2026GBX 560.12GBX 520
-7.16%		GBX 545GBX 5204,764 shs£1.90 billion
04/24/2026GBX 560.12GBX 560.12GBX 560.12GBX 551444 shs£2.05 billion
04/23/2026GBX 532GBX 560.12
+5.29%		GBX 560.12GBX 551444 shs£2.05 billion
04/22/2026GBX 580GBX 532
-8.28%		GBX 561GBX 5322,547 shs£1.95 billion
04/21/2026GBX 582GBX 580
-0.34%		GBX 580GBX 570862 shs£2.12 billion
04/20/2026GBX 560.80GBX 582
+3.78%		GBX 588GBX 555752 shs£2.13 billion
04/17/2026GBX 560.80GBX 560.80GBX 565GBX 560.80340 shs£2.05 billion
04/16/2026GBX 579GBX 560.80
-3.14%		GBX 571GBX 560.8019,838 shs£2.05 billion
04/15/2026GBX 549.50GBX 579
+5.37%		GBX 590GBX 55616,261 shs£2.12 billion
Related Companies

This page (LON:TKO) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel