Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free TKO Stock Alerts

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
GBX 518.50 -66.50 (-11.37%)
As of 11:50 AM Eastern
Compare

Taseko Mines Stock Price Performance

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 180.27%, with a year-to-date return of 19.20%. In the past month, the stock has increased 1.17%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at GBX 612 with a market cap of £2.24 billion and volume of 16,076 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.24%
1 Month
Performance
+1.17%
3 Month
Performance
-15.96%
Year-To-Date
Performance
+19.20%
1 Year
Performance
+180.27%

TKO Stock Chart for Friday, June, 5, 2026

TKO Chart by TradingView

Taseko Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 612GBX 518.50
-15.28%		GBX 527.75GBX 5105,331 shs£1.90 billion
06/04/2026GBX 612GBX 612GBX 612GBX 60116,076 shs£2.24 billion
06/03/2026GBX 587.50GBX 612
+4.17%		GBX 612GBX 60116,076 shs£2.24 billion
06/02/2026GBX 525GBX 587.50
+11.90%		GBX 600GBX 5506,769 shs£2.15 billion
06/01/2026GBX 525GBX 525GBX 525GBX 525286 shs£1.92 billion
05/29/2026GBX 525GBX 525GBX 525GBX 5251,171 shs£1.92 billion
05/28/2026GBX 496.20GBX 525
+5.80%		GBX 525GBX 5251,171 shs£1.92 billion
05/27/2026GBX 487.50GBX 496.20
+1.78%		GBX 502.50GBX 496.20717 shs£1.81 billion
05/26/2026GBX 474.50GBX 487.50
+2.74%		GBX 510GBX 487.502,911 shs£1.78 billion
05/25/2026GBX 474.50GBX 474.50GBX 485GBX 474.50100 shs£1.73 billion
05/22/2026GBX 474.50GBX 474.50GBX 485GBX 474.50100 shs£1.73 billion
05/21/2026GBX 479.88GBX 474.50
-1.12%		GBX 485GBX 474.50100 shs£1.73 billion
05/20/2026GBX 468GBX 479.88
+2.54%		GBX 479.88GBX 469.206,631 shs£1.75 billion
05/19/2026GBX 540GBX 468
-13.33%		GBX 525GBX 4682,482 shs£1.71 billion
05/18/2026GBX 571GBX 540
-5.43%		GBX 550GBX 5302,500 shs£1.97 billion
05/15/2026GBX 585GBX 571
-2.39%		GBX 584GBX 570378 shs£2.09 billion
05/14/2026GBX 578GBX 585
+1.21%		GBX 585GBX 5701,510 shs£2.14 billion
05/13/2026GBX 584GBX 578
-1.03%		GBX 578GBX 5623,439 shs£2.11 billion
05/12/2026GBX 570GBX 584
+2.46%		GBX 584GBX 5585,956 shs£2.14 billion
05/11/2026GBX 560GBX 570
+1.79%		GBX 580GBX 5682,987 shs£2.08 billion
05/08/2026GBX 545GBX 560
+2.75%		GBX 560GBX 5455,105 shs£2.05 billion
05/07/2026GBX 521GBX 545
+4.61%		GBX 550GBX 5452,834 shs£1.99 billion
05/06/2026GBX 512.50GBX 521
+1.66%		GBX 529.50GBX 5156,733 shs£1.90 billion
05/05/2026N/AGBX 512.50GBX 530GBX 5104,753 shs£1.87 billion
Related Companies

This page (LON:TKO) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel