Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free TKO Stock Alerts

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
GBX 500 +7.50 (+1.52%)
As of 06/25/2026 12:06 PM Eastern
Compare

Taseko Mines Stock Price Performance

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 124.22%, with a year-to-date return of 14.94%. In the past month, the stock has increased 0.77%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at GBX 500 with a market cap of £1.83 billion and volume of 3,378 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.21%
1 Month
Performance
+0.77%
3 Month
Performance
+17.92%
Year-To-Date
Performance
+14.94%
1 Year
Performance
+124.22%

TKO Stock Chart for Saturday, June, 27, 2026

TKO Chart by TradingView

Taseko Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 500GBX 500GBX 500GBX 492.503,378 shs£1.83 billion
06/25/2026GBX 525GBX 500
-4.76%		GBX 500GBX 492.503,378 shs£1.76 billion
06/24/2026GBX 525GBX 525GBX 537.50GBX 5252,000 shs£1.92 billion
06/23/2026GBX 527.50GBX 525
-0.47%		GBX 537.50GBX 5252,000 shs£1.92 billion
06/22/2026GBX 560GBX 527.50
-5.80%		GBX 550GBX 527.50648 shs£1.98 billion
06/19/2026GBX 572.25GBX 560
-2.14%		GBX 570GBX 5602,650 shs£1.97 billion
06/18/2026GBX 577GBX 572.25
-0.82%		GBX 577.50GBX 563.501,653 shs£2.09 billion
06/17/2026GBX 577.50GBX 577
-0.09%		GBX 594GBX 5609,323 shs£2.11 billion
06/16/2026GBX 589.90GBX 577.50
-2.10%		GBX 589.85GBX 57012,720 shs£2.04 billion
06/15/2026GBX 520GBX 589.90
+13.44%		GBX 590GBX 516.6613,151 shs£2.16 billion
06/12/2026GBX 481GBX 520
+8.11%		GBX 520GBX 497.504,783 shs£1.90 billion
06/11/2026GBX 497.80GBX 481
-3.37%		GBX 495GBX 480482 shs£1.76 billion
06/10/2026GBX 500GBX 497.80
-0.44%		GBX 505GBX 497.802,535 shs£1.82 billion
06/09/2026GBX 520GBX 500
-3.85%		GBX 520GBX 5005,060 shs£1.83 billion
06/08/2026GBX 518.50GBX 520
+0.29%		GBX 525GBX 5104,378 shs£1.90 billion
06/05/2026GBX 612GBX 518.50
-15.28%		GBX 527.75GBX 5105,331 shs£1.90 billion
06/04/2026GBX 612GBX 612GBX 612GBX 60116,076 shs£2.24 billion
06/03/2026GBX 587.50GBX 612
+4.17%		GBX 612GBX 60116,076 shs£2.24 billion
06/02/2026GBX 525GBX 587.50
+11.90%		GBX 600GBX 5506,769 shs£2.15 billion
06/01/2026GBX 525GBX 525GBX 525GBX 525286 shs£1.92 billion
05/29/2026GBX 525GBX 525GBX 525GBX 5251,171 shs£1.92 billion
05/28/2026GBX 496.20GBX 525
+5.80%		GBX 525GBX 5251,171 shs£1.92 billion
05/27/2026GBX 487.50GBX 496.20
+1.78%		GBX 502.50GBX 496.20717 shs£1.81 billion
05/26/2026GBX 474.50GBX 487.50
+2.74%		GBX 510GBX 487.502,911 shs£1.78 billion
Related Companies

This page (LON:TKO) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel