Go Pro
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free TKO Stock Alerts

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
GBX 620 +15.00 (+2.48%)
As of 12:28 PM Eastern
Compare

Taseko Mines Stock Price Performance

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 160.07%, with a year-to-date return of 42.53%. In the past month, the stock has increased 18.32%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at GBX 605 with a market cap of £2.21 billion and volume of 12,696 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.51%
1 Month
Performance
+18.32%
3 Month
Performance
+19.00%
Year-To-Date
Performance
+42.53%
1 Year
Performance
+160.07%

TKO Stock Chart for Thursday, August, 6, 2026

TKO Chart by TradingView

Taseko Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 550GBX 605
+10.00%		GBX 610GBX 56212,696 shs£2.21 billion
08/04/2026GBX 494.13GBX 550
+11.31%		GBX 550GBX 49412,606 shs£1.83 billion
08/03/2026GBX 502GBX 494.13
-1.57%		GBX 515GBX 494406 shs£1.81 billion
07/31/2026GBX 502GBX 502GBX 510GBX 502180 shs£1.84 billion
07/30/2026GBX 505GBX 502
-0.59%		GBX 510GBX 502180 shs£1.84 billion
07/29/2026GBX 534GBX 505
-5.43%		GBX 518GBX 5002,364 shs£1.89 billion
07/28/2026GBX 535GBX 534
-0.19%		GBX 540GBX 5341,871 shs£1.95 billion
07/27/2026GBX 545GBX 535
-1.83%		GBX 545GBX 5302,067 shs£1.96 billion
07/24/2026GBX 579.60GBX 545
-5.97%		GBX 579.50GBX 5323,351 shs£1.99 billion
07/23/2026GBX 579.95GBX 579.60
-0.06%		GBX 579.60GBX 54020,868 shs£2.12 billion
Here’s the stock symbol I’ve promised (Ad)

Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - but now he believes he's found something better. This under-the-radar company sits at the intersection of America's two most important industries, including AI, pays massive dividends, and attracted a famous money manager who put 60% of his multi-billion-dollar fund into it. Tilson is revealing the name and ticker symbol completely free - no credit card or email required.tc pixel

Get the stock name and ticker symbol free of charge today
07/22/2026GBX 557.40GBX 579.95
+4.05%		GBX 579.95GBX 5564,734 shs£2.12 billion
07/21/2026GBX 517GBX 557.40
+7.81%		GBX 558GBX 49018,357 shs£2.04 billion
07/20/2026GBX 495GBX 517
+4.44%		GBX 517GBX 4819,522 shs£1.89 billion
07/17/2026GBX 520GBX 495
-4.81%		GBX 535GBX 490.5020,119 shs£1.81 billion
07/16/2026GBX 554GBX 520
-6.14%		GBX 567.33GBX 52016,117 shs£1.90 billion
07/15/2026GBX 555.66GBX 554
-0.30%		GBX 607GBX 55118,633 shs£2.03 billion
07/14/2026GBX 548.50GBX 555.66
+1.31%		GBX 560GBX 52010,722 shs£2.03 billion
07/13/2026GBX 528.50GBX 548.50
+3.78%		GBX 548.50GBX 5209,391 shs£2.01 billion
07/10/2026GBX 480.60GBX 528.50
+9.97%		GBX 528.50GBX 497.206,366 shs£1.93 billion
07/09/2026GBX 470.20GBX 480.60
+2.21%		GBX 480.60GBX 480.604,066 shs£1.76 billion
07/08/2026GBX 490GBX 470.20
-4.04%		GBX 505GBX 470.206,832 shs£1.72 billion
07/07/2026GBX 524GBX 490
-6.49%		GBX 515GBX 4904,980 shs£1.79 billion
07/06/2026GBX 520GBX 524
+0.77%		GBX 535GBX 5242,400 shs£1.92 billion
Related Companies

This page (LON:TKO) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel