Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free TKO Stock Alerts

Taseko Mines (TKO) Stock Chart & Stock Price History

Taseko Mines logo
GBX 495 -40.00 (-7.48%)
As of 12:34 PM Eastern
Compare

Taseko Mines Stock Price Performance

The Taseko Mines (TKO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 98.80%, with a year-to-date return of 13.79%. In the past month, the stock has decreased 14.21%, reflecting recent market activity.

As of the latest close, Taseko Mines traded at GBX 520 with a market cap of £1.90 billion and volume of 16,117 shares.

Receive TKO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taseko Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.34%
1 Month
Performance
-14.21%
3 Month
Performance
-11.73%
Year-To-Date
Performance
+13.79%
1 Year
Performance
+98.80%

TKO Stock Chart for Friday, July, 17, 2026

TKO Chart by TradingView

Taseko Mines Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 554GBX 520
-6.14%		GBX 567.33GBX 52016,117 shs£1.90 billion
07/15/2026GBX 555.66GBX 554
-0.30%		GBX 607GBX 55118,633 shs£2.03 billion
07/14/2026GBX 548.50GBX 555.66
+1.31%		GBX 560GBX 52010,722 shs£2.03 billion
07/13/2026GBX 528.50GBX 548.50
+3.78%		GBX 548.50GBX 5209,391 shs£2.01 billion
07/10/2026GBX 480.60GBX 528.50
+9.97%		GBX 528.50GBX 497.206,366 shs£1.93 billion
07/09/2026GBX 470.20GBX 480.60
+2.21%		GBX 480.60GBX 480.604,066 shs£1.76 billion
07/08/2026GBX 490GBX 470.20
-4.04%		GBX 505GBX 470.206,832 shs£1.72 billion
07/07/2026GBX 524GBX 490
-6.49%		GBX 515GBX 4904,980 shs£1.79 billion
07/06/2026GBX 520GBX 524
+0.77%		GBX 535GBX 5242,400 shs£1.92 billion
07/03/2026GBX 530GBX 520
-1.89%		GBX 550GBX 5201,684 shs£1.90 billion
07/02/2026GBX 510GBX 530
+3.92%		GBX 530GBX 5001,040 shs£1.94 billion
07/01/2026GBX 476GBX 510
+7.14%		GBX 510GBX 4862,910 shs£1.91 billion
06/30/2026GBX 481.50GBX 476
-1.14%		GBX 490GBX 47690 shs£1.74 billion
06/29/2026GBX 495GBX 481.50
-2.73%		GBX 495GBX 481.502,825 shs£1.76 billion
06/26/2026GBX 500GBX 500GBX 500GBX 492.503,378 shs£1.83 billion
06/25/2026GBX 525GBX 500
-4.76%		GBX 500GBX 492.503,378 shs£1.76 billion
06/24/2026GBX 525GBX 525GBX 537.50GBX 5252,000 shs£1.92 billion
06/23/2026GBX 527.50GBX 525
-0.47%		GBX 537.50GBX 5252,000 shs£1.92 billion
06/22/2026GBX 560GBX 527.50
-5.80%		GBX 550GBX 527.50648 shs£1.98 billion
06/19/2026GBX 572.25GBX 560
-2.14%		GBX 570GBX 5602,650 shs£1.97 billion
06/18/2026GBX 577GBX 572.25
-0.82%		GBX 577.50GBX 563.501,653 shs£2.09 billion
06/17/2026GBX 577.50GBX 577
-0.09%		GBX 594GBX 5609,323 shs£2.11 billion
06/16/2026GBX 589.90GBX 577.50
-2.10%		GBX 589.85GBX 57012,720 shs£2.04 billion
Related Companies

This page (LON:TKO) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel