Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free PXC Stock Alerts

Phoenix Copper (PXC) Stock Chart & Stock Price History

Phoenix Copper logo
GBX 1.17 -0.03 (-2.50%)
As of 07:35 AM Eastern
Compare

Phoenix Copper Stock Price Performance

The Phoenix Copper (PXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 73.71%, with a year-to-date return of -61.00%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, Phoenix Copper traded at GBX 1.24 with a market cap of £3.70 million and volume of 63,361 shares. Five years ago, the stock traded at GBX 44.99, representing a 97.40% decrease over that period. At the time, it had a market cap of £53.46 million and a volume of 425,774 shares.

Receive PXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.65%
1 Month
Performance
+1.74%
3 Month
Performance
-2.50%
Year-To-Date
Performance
-61.00%
1 Year
Performance
-73.71%
5 Year
Performance
-97.40%

PXC Stock Chart for Wednesday, June, 17, 2026

PXC Chart by TradingView

Phoenix Copper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 1.10GBX 1.24
+12.73%		GBX 1.30GBX 1.1063,361 shs£3.70 million
06/15/2026GBX 1.24GBX 1.10
-11.29%		GBX 1.30GBX 1.10187,351 shs£3.29 million
06/12/2026GBX 1.10GBX 1.24
+12.73%		GBX 1.30GBX 1.10320,342 shs£3.70 million
06/11/2026GBX 1.24GBX 1.10
-11.29%		GBX 1.30GBX 1.10216,932 shs£3.29 million
06/10/2026GBX 1.10GBX 1.24
+12.73%		GBX 1.30GBX 1.10418,131 shs£3.70 million
06/09/2026GBX 1.11GBX 1.10
-1.08%		GBX 1.30GBX 1.10269,826 shs£3.29 million
06/08/2026GBX 1.15GBX 1.11
-3.47%		GBX 1.30GBX 1.10154,049 shs£3.32 million
06/05/2026GBX 1.30GBX 1.15
-11.38%		GBX 1.30GBX 1.11517,896 shs£3.44 million
06/04/2026GBX 1.24GBX 1.30
+4.84%		GBX 1.30GBX 1.10352,973 shs£3.88 million
06/03/2026GBX 1.20GBX 1.24
+3.33%		GBX 1.30GBX 1.10247,482 shs£3.70 million
06/02/2026GBX 1.30GBX 1.20
-7.69%		GBX 1.30GBX 1794,682 shs£3.59 million
06/01/2026GBX 1.30GBX 1.30GBX 1.30GBX 1380,983 shs£3.88 million
05/29/2026GBX 1.20GBX 1.30
+8.33%		GBX 1.30GBX 1.10449,797 shs£3.88 million
05/28/2026GBX 1.30GBX 1.20
-7.69%		GBX 1.30GBX 1.10972,712 shs£3.59 million
05/27/2026GBX 1.10GBX 1.30
+18.18%		GBX 1.30GBX 1.10886,561 shs£3.88 million
05/26/2026GBX 1.10GBX 1.10GBX 1.30GBX 1.10746,582 shs£3.29 million
05/25/2026GBX 1.10GBX 1.10GBX 1.30GBX 1.10203,160 shs£3.29 million
05/22/2026GBX 1.10GBX 1.10GBX 1.30GBX 1.10203,160 shs£3.58 million
05/21/2026GBX 1.30GBX 1.10
-15.38%		GBX 1.30GBX 1.10104,996 shs£3.29 million
05/20/2026GBX 1.20GBX 1.30
+8.33%		GBX 1.30GBX 1.1055,393 shs£3.88 million
05/19/2026GBX 1.15GBX 1.20
+4.35%		GBX 1.30GBX 13.00 million shs£3.21 million
05/18/2026GBX 1.15GBX 1.15GBX 1.15GBX 1207,781 shs£3.44 million
Related Companies

This page (LON:PXC) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel