Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free PXC Stock Alerts

Phoenix Copper (PXC) Stock Chart & Stock Price History

Phoenix Copper logo
GBX 0.41 -0.03 (-6.82%)
As of 08:25 AM Eastern
Compare

Phoenix Copper Stock Price Performance

The Phoenix Copper (PXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.72%, with a year-to-date return of -86.33%. In the past month, the stock has decreased 65.83%, reflecting recent market activity.

As of the latest close, Phoenix Copper traded at GBX 0.44 with a market cap of £1.31 million and volume of 145.07 million shares. Five years ago, the stock traded at GBX 66.40, representing a 99.38% decrease over that period. At the time, it had a market cap of £77.16 million and a volume of 2.22 million shares.

Receive PXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.28%
1 Month
Performance
-65.83%
3 Month
Performance
-64.35%
Year-To-Date
Performance
-86.33%
1 Year
Performance
-90.72%
5 Year
Performance
-99.38%

PXC Stock Chart for Wednesday, July, 29, 2026

PXC Chart by TradingView

Phoenix Copper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 0.43GBX 0.44
+2.09%		GBX 0.45GBX 0.43145.07 million shs£1.31 million
07/27/2026GBX 0.45GBX 0.43
-3.80%		GBX 0.45GBX 0.43157.50 million shs£1.29 million
07/24/2026GBX 0.45GBX 0.45
-0.67%		GBX 0.45GBX 0.433.35 million shs£1.34 million
07/23/2026GBX 0.43GBX 0.45
+4.17%		GBX 0.45GBX 0.43842,131 shs£1.34 million
07/22/2026GBX 0.43GBX 0.43
-0.46%		GBX 0.45GBX 0.43630,008 shs£1.29 million
07/21/2026GBX 0.44GBX 0.43
-0.23%		GBX 0.45GBX 0.43357,102 shs£1.30 million
07/20/2026GBX 0.44GBX 0.44
-0.91%		GBX 0.45GBX 0.43160,978 shs£1.30 million
07/17/2026GBX 0.44GBX 0.44
-0.23%		GBX 0.50GBX 0.431.82 million shs£1.31 million
07/16/2026GBX 0.44GBX 0.44GBX 0.50GBX 0.43381,323 shs£1.31 million
07/15/2026GBX 0.44GBX 0.44
-0.23%		GBX 0.50GBX 0.43314,565 shs£1.31 million
07/14/2026GBX 0.45GBX 0.44
-2.00%		GBX 0.50GBX 0.43528,203 shs£1.32 million
07/13/2026GBX 0.50GBX 0.45
-10.00%		GBX 0.50GBX 0.431.97 million shs£1.34 million
07/10/2026GBX 0.46GBX 0.50
+9.17%		GBX 0.50GBX 0.431.47 million shs£1.49 million
07/09/2026GBX 0.46GBX 0.46
-0.43%		GBX 0.50GBX 0.435.51 million shs£1.37 million
07/08/2026GBX 0.50GBX 0.46
-8.00%		GBX 0.50GBX 0.452.58 million shs£1.37 million
07/07/2026GBX 0.49GBX 0.50
+2.04%		GBX 0.50GBX 0.456.57 million shs£1.49 million
07/06/2026GBX 1.20GBX 0.49
-59.17%		GBX 0.50GBX 0.4029.76 million shs£1.46 million
07/03/2026GBX 1.01GBX 1.20
+18.58%		GBX 1.20GBX 1151,514 shs£3.59 million
07/02/2026GBX 1.12GBX 1.01
-9.64%		GBX 1.20GBX 1.01465,668 shs£3.02 million
07/01/2026GBX 1.12GBX 1.12GBX 1.20GBX 1114,409 shs£3.29 million
06/30/2026GBX 1.20GBX 1.12
-6.67%		GBX 1.20GBX 1189,203 shs£3.35 million
06/29/2026GBX 1.10GBX 1.20
+9.09%		GBX 1.20GBX 1125,660 shs£3.59 million
Related Companies

This page (LON:PXC) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel