Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free PXC Stock Alerts

Phoenix Copper (PXC) Stock Chart & Stock Price History

Phoenix Copper logo
GBX 0.46 -0.02 (-4.17%)
As of 12:38 PM Eastern
Compare

Phoenix Copper Stock Price Performance

The Phoenix Copper (PXC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.55%, with a year-to-date return of -84.67%. In the past month, the stock has decreased 58.63%, reflecting recent market activity.

As of the latest close, Phoenix Copper traded at GBX 0.50 with a market cap of £1.49 million and volume of 6.57 million shares. Five years ago, the stock traded at GBX 43.95, representing a 98.95% decrease over that period. At the time, it had a market cap of £51.13 million and a volume of 209,742 shares.

Receive PXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-54.55%
1 Month
Performance
-58.63%
3 Month
Performance
-56.19%
Year-To-Date
Performance
-84.67%
1 Year
Performance
-89.55%
5 Year
Performance
-98.95%

PXC Stock Chart for Wednesday, July, 8, 2026

PXC Chart by TradingView

Phoenix Copper Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026GBX 0.49GBX 0.50
+2.04%		GBX 0.50GBX 0.456.57 million shs£1.49 million
07/06/2026GBX 1.20GBX 0.49
-59.17%		GBX 0.50GBX 0.4029.76 million shs£1.46 million
07/03/2026GBX 1.01GBX 1.20
+18.58%		GBX 1.20GBX 1151,514 shs£3.59 million
07/02/2026GBX 1.12GBX 1.01
-9.64%		GBX 1.20GBX 1.01465,668 shs£3.02 million
07/01/2026GBX 1.12GBX 1.12GBX 1.20GBX 1114,409 shs£3.29 million
06/30/2026GBX 1.20GBX 1.12
-6.67%		GBX 1.20GBX 1189,203 shs£3.35 million
06/29/2026GBX 1.10GBX 1.20
+9.09%		GBX 1.20GBX 1125,660 shs£3.59 million
06/26/2026GBX 1.07GBX 1.10
+2.80%		GBX 1.20GBX 1479,005 shs£3.29 million
06/25/2026GBX 1.08GBX 1.07
-0.93%		GBX 1.20GBX 11.13 million shs£3.20 million
06/24/2026GBX 1.20GBX 1.08
-10.00%		GBX 1.20GBX 1809,774 shs£3.23 million
06/23/2026GBX 1.08GBX 1.20
+11.63%		GBX 1.20GBX 1.08143,208 shs£3.59 million
06/22/2026GBX 1.20GBX 1.08
-10.42%		GBX 1.20GBX 1170,492 shs£3.21 million
06/19/2026GBX 1.12GBX 1.20
+7.33%		GBX 1.40GBX 11.23 million shs£3.59 million
06/18/2026GBX 1.12GBX 1.12GBX 1.40GBX 1.10191,515 shs£3.34 million
06/17/2026GBX 1.24GBX 1.12
-9.84%		GBX 1.40GBX 1.101.12 million shs£3.34 million
06/16/2026GBX 1.10GBX 1.24
+12.73%		GBX 1.30GBX 1.1063,361 shs£3.70 million
06/15/2026GBX 1.24GBX 1.10
-11.29%		GBX 1.30GBX 1.10187,351 shs£3.29 million
06/12/2026GBX 1.10GBX 1.24
+12.73%		GBX 1.30GBX 1.10320,342 shs£3.70 million
06/11/2026GBX 1.24GBX 1.10
-11.29%		GBX 1.30GBX 1.10216,932 shs£3.29 million
06/10/2026GBX 1.10GBX 1.24
+12.73%		GBX 1.30GBX 1.10418,131 shs£3.70 million
06/09/2026GBX 1.11GBX 1.10
-1.08%		GBX 1.30GBX 1.10269,826 shs£3.29 million
06/08/2026GBX 1.15GBX 1.11
-3.47%		GBX 1.30GBX 1.10154,049 shs£3.32 million
Related Companies

This page (LON:PXC) was last updated on 7/8/2026 by MarketBeat.com Staff.
From Our Partners
Free: The Crypto Summit That Could Change Your Life
The days when you could throw money at almost anything and watch it climb are gone. This is a market that rewa...
Crypto 101 Media | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
Is your retirement account safe from new tax rules
With Washington searching for new tax revenue, many retirement savers are taking a closer look at gold as a wa...
Reagan Gold Group | Sponsoredtc pixel
$10B for a startup. $0 for the real deal.
A geothermal startup with almost no revenue just IPO'd at $10 billion - up 35% on day one. Meanwhile, the comp...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Tech forecaster George Gilder - who identified Amazon when it was still just an online bookstore and predicted...
Eagle Publishing | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel