Phoenix Copper (PXC) Stock Chart & Stock Price History → Automatic Income (from home) (From Awesomely, LLC) (Ad) Free PXC Stock Alerts GBX 17 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Phoenix Copper Stock Price Performance5 Day Performance+14.29%1 Month Performance+43.46%3 Month Performance+49.45%6 Month Performance-19.05%Year-To-Date Performance-20.00%1 Year Performance-32.00% Receive PXC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsThe asset beating inflation by 4x"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.That's why we have released our Free Precious Metals Investment Guide that explains all the details PXC Stock Chart for Saturday, May, 4, 2024 PXC Chart by TradingView Phoenix Copper Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 17GBX 17GBX 17.50GBX 16.60754,165 shs£25.34 million05/02/2024GBX 17GBX 17GBX 17.40GBX 15.451.81 million shs£25.34 million05/01/2024GBX 17.40GBX 17-2.30%GBX 17.50GBX 16.50712,891 shs£25.34 million04/30/2024GBX 17.50GBX 17.40-0.57%GBX 17.75GBX 16.75787,502 shs£25.94 million04/29/2024GBX 14.88GBX 17.50+17.65%GBX 18.50GBX 14.864.25 million shs£26.09 million04/26/2024GBX 14.25GBX 14.88+4.39%GBX 15GBX 13.501.63 million shs£22.17 million Get the Latest News and Ratings for PXC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 13GBX 14.25+9.62%GBX 14.90GBX 13.151.54 million shs£21.24 million04/24/2024GBX 13.25GBX 13-1.89%GBX 13.50GBX 12.502.40 million shs£19.38 million04/23/2024GBX 12.50GBX 13.25+6.00%GBX 14.48GBX 12.503.51 million shs£19.75 million04/22/2024GBX 11.90GBX 12.50+5.04%GBX 13GBX 11.501.65 million shs£18.63 million04/19/2024GBX 11.89GBX 11.90+0.09%GBX 12GBX 11.50271,990 shs£17.74 million04/18/2024GBX 12GBX 11.89-0.93%GBX 12.50GBX 11.61915,152 shs£17.72 million04/17/2024GBX 12GBX 12GBX 12GBX 11.50390,620 shs£17.89 million04/16/2024GBX 12.50GBX 12-4.00%GBX 13GBX 11.47898,466 shs£17.89 million04/15/2024GBX 11.88GBX 12.50+5.26%GBX 13GBX 11.752.33 million shs£18.63 million04/12/2024GBX 11.75GBX 11.88+1.06%GBX 12.22GBX 11.50968,357 shs£17.70 million04/11/2024GBX 11.50GBX 11.75+2.17%GBX 12GBX 11.35892,052 shs£17.52 million04/10/2024GBX 11.50GBX 11.50GBX 12GBX 11883,979 shs£17.14 million04/09/2024GBX 12GBX 11.50-4.17%GBX 12GBX 11240,931 shs£17.14 million04/08/2024GBX 11.85GBX 12+1.27%GBX 12.25GBX 112.10 million shs£17.89 million04/05/2024GBX 11.85GBX 11.71-1.16%GBX 12GBX 11.71161,623 shs£17.46 million04/04/2024GBX 11.85GBX 11.85GBX 12GBX 11.52976,418 shs£17.67 million04/03/2024GBX 11.98GBX 11.85-1.04%GBX 12.25GBX 11.76897,066 shs£17.67 million04/02/2024GBX 11.13GBX 11.98+7.64%GBX 12.50GBX 112.62 million shs£17.85 million04/01/2024GBX 11.13GBX 11.13GBX 11.30GBX 10.57601,309 shs£16.58 million03/29/2024GBX 11.13GBX 11.13GBX 11.30GBX 10.57601,309 shs£16.58 million03/28/2024GBX 10.75GBX 11.13+3.49%GBX 11.30GBX 10.57604,094 shs£16.58 million03/27/2024GBX 10.81GBX 10.75-0.55%GBX 11GBX 10.25664,110 shs£16.03 million03/26/2024GBX 11.63GBX 10.81-7.02%GBX 12GBX 10.251.20 million shs£16.11 million03/25/2024GBX 11.63GBX 11.63GBX 12GBX 11.25255,842 shs£17.33 million03/22/2024GBX 11.71GBX 11.63-0.69%GBX 12GBX 11.33220,551 shs£17.33 million03/21/2024GBX 11.60GBX 11.71+0.91%GBX 12GBX 11.33183,587 shs£17.45 million03/20/2024GBX 12.25GBX 11.60-5.31%GBX 12.50GBX 11.27357,787 shs£17.29 million03/19/2024GBX 12.25GBX 12.25GBX 12.50GBX 12.01922,256 shs£18.26 million03/18/2024GBX 12.42GBX 12.25-1.38%GBX 12.50GBX 121.01 million shs£18.26 million03/15/2024GBX 12GBX 12.42+3.52%GBX 12.50GBX 11.88306,203 shs£18.52 million03/14/2024GBX 11.77GBX 12+1.95%GBX 12GBX 11.77325,256 shs£17.89 million03/13/2024GBX 12.13GBX 11.77-2.93%GBX 12.09GBX 11.75443,517 shs£17.55 million03/12/2024GBX 12.13GBX 12.13GBX 12.50GBX 11.8072,572 shs£18.08 million03/11/2024GBX 12.25GBX 12.13-1.02%GBX 12.75GBX 11.75201,739 shs£18.08 millionAutomatic Income (from home) (Ad)For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year. Just click here now to watch my presentation for free.03/08/2024GBX 12.25GBX 12.25GBX 12.75GBX 11.76185,727 shs£18.26 million03/07/2024GBX 12.25GBX 12.25GBX 12.75GBX 11.78243,445 shs£18.26 million03/06/2024GBX 11.88GBX 12.25+3.16%GBX 12.53GBX 11.58496,764 shs£18.26 million03/05/2024GBX 11.88GBX 11.88GBX 12.25GBX 11.5174,276 shs£17.70 million03/04/2024GBX 11.80GBX 11.88+0.64%GBX 12.75GBX 11.581.52 million shs£17.70 million03/01/2024GBX 11.80GBX 11.90+0.85%GBX 12.30GBX 11.44324,341 shs£17.74 million02/29/2024GBX 12.20GBX 11.80-3.28%GBX 12.40GBX 11.36285,502 shs£17.59 million02/28/2024GBX 11.90GBX 12.20+2.52%GBX 12.20GBX 11.35269,196 shs£18.19 million02/27/2024GBX 12.25GBX 11.90-2.86%GBX 12.48GBX 11.58235,980 shs£17.74 million02/26/2024GBX 11.25GBX 12.25+8.89%GBX 12.75GBX 11.055.89 million shs£18.26 million02/23/2024GBX 11.25GBX 11.25GBX 11.50GBX 11.05210,126 shs£16.77 million02/22/2024GBX 11.25GBX 11.25GBX 11.50GBX 11340,265 shs£16.77 million02/21/2024GBX 11.25GBX 11.25GBX 11.50GBX 11.0537,318 shs£16.77 million02/20/2024GBX 11.38GBX 11.25-1.10%GBX 11.50GBX 11.05238,200 shs£16.77 million02/19/2024GBX 11.38GBX 11.38GBX 12.50GBX 10.651.13 million shs£16.96 million02/16/2024GBX 10.13GBX 11.38+12.35%GBX 11.56GBX 103.03 million shs£16.84 million02/15/2024GBX 10.63GBX 10.13-4.71%GBX 10.75GBX 10.03347,804 shs£14.99 million02/14/2024GBX 10.60GBX 10.63+0.24%GBX 10.75GBX 10.504.77 million shs£15.73 million02/13/2024GBX 11.13GBX 10.60-4.72%GBX 11.25GBX 10.50929,695 shs£15.69 million02/12/2024GBX 11.13GBX 11.13GBX 11.25GBX 11.0181,363 shs£16.47 million02/09/2024GBX 11.13GBX 11.13GBX 11.25GBX 11.01423,600 shs£16.47 million02/08/2024GBX 11.13GBX 11.13GBX 11.25GBX 11221,099 shs£16.47 million02/07/2024GBX 11.13GBX 11.13GBX 11.25GBX 11481,604 shs£16.47 million02/06/2024GBX 11.13GBX 11.13GBX 11.25GBX 111.07 million shs£16.47 million02/05/2024GBX 11.38GBX 11.13-2.20%GBX 11.50GBX 11.03542,342 shs£16.47 million02/02/2024GBX 11.38GBX 11.38GBX 11.50GBX 11.251.01 million shs£14.44 million Related Companies: ARCM Stock Price Chart FAR Stock Price Chart ARS Stock Price Chart KP2 Stock Price Chart GSP Stock Price Chart CTL Stock Price Chart MKA Stock Price Chart ZNWD Stock Price Chart CMET Stock Price Chart BMN Stock Price Chart Receive PXC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Phoenix Copper and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PXC) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldUrgent Nvidia WarningAltimetryAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldGold ManiaStansberry ResearchThe Gold Grab of the CenturyColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Phoenix Copper Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
