Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free URU Stock Alerts

URU Metals (URU) Stock Chart & Stock Price History

URU Metals logo
GBX 4.11 +0.02 (+0.49%)
As of 08:20 AM Eastern
Compare

URU Metals Stock Price Performance

5 Day
Performance
-1.44%
1 Month
Performance
+1.28%
3 Month
Performance
-22.45%
Year-To-Date
Performance
-38.84%
1 Year
Performance
+26.46%
5 Year
Performance
-98.67%

URU Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The URU Metals (URU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.46%, with a year-to-date return of -38.84%. In the past month, the stock has increased 1.28%, reflecting recent market activity.

As of the latest close, URU Metals traded at GBX 4.09 with a market cap of £3.97 million and volume of 2.26 million shares. Five years ago, the stock traded at GBX 310, representing a 98.67% decrease over that period. At the time, it had a market cap of £5.11 million and a volume of 5,382 shares. View the advanced URU chart on TradingView.

Receive URU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

URU Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 4.27GBX 4.09
-4.10%		GBX 4.29GBX 42.26 million shs£3.97 million
09/10/2026GBX 4.17GBX 4.27
+2.28%		GBX 4.40GBX 4.102.37 million shs£4.14 million
09/09/2026GBX 4GBX 4.17
+4.25%		GBX 4.17GBX 43.23 million shs£4.04 million
09/08/2026GBX 4.04GBX 4
-0.87%		GBX 4.30GBX 42.10 million shs£3.88 million
09/07/2026GBX 4GBX 4.04
+0.88%		GBX 4.20GBX 3.922.17 million shs£3.91 million
09/04/2026GBX 3.92GBX 4
+2.17%		GBX 4GBX 3.9016,171 shs£3.88 million
09/03/2026GBX 3.90GBX 3.92
+0.38%		GBX 4.05GBX 3.9035,750 shs£3.80 million
09/02/2026GBX 3.90GBX 3.90GBX 4.20GBX 3.9087,049 shs£3.78 million
09/01/2026GBX 3.92GBX 3.90
-0.38%		GBX 4.03GBX 3.90271,573 shs£3.78 million
08/31/2026GBX 3.92GBX 3.92GBX 4.20GBX 3.9216,298 shs£3.80 million
08/28/2026GBX 4.20GBX 3.92
-6.79%		GBX 4.20GBX 3.9216,298 shs£3.80 million
08/27/2026GBX 3.92GBX 4.20
+7.28%		GBX 4.20GBX 4.05108 shs£4.07 million
08/26/2026GBX 3.90GBX 3.92
+0.38%		GBX 4.08GBX 3.92260,082 shs£3.80 million
08/25/2026GBX 3.90GBX 3.90GBX 3.98GBX 3.9064,126 shs£3.78 million
08/24/2026GBX 3.95GBX 3.90
-1.27%		GBX 4GBX 3.90232,316 shs£3.78 million
08/21/2026GBX 4GBX 3.95
-1.25%		GBX 4GBX 3.954,394 shs£3.83 million
08/20/2026GBX 3.95GBX 4
+1.27%		GBX 4GBX 3.98620,221 shs£3.88 million
08/19/2026GBX 4GBX 3.95
-1.25%		GBX 3.95GBX 3.90106,914 shs£3.83 million
08/18/2026GBX 4.06GBX 4
-1.43%		GBX 4GBX 3.85212,948 shs£3.88 million
08/17/2026GBX 4.06GBX 4.06GBX 4.06GBX 3.91190,191 shs£3.94 million
08/14/2026GBX 3.91GBX 4.06
+3.79%		GBX 4.20GBX 3.9193,869 shs£3.94 million
08/13/2026GBX 4GBX 3.91
-2.25%		GBX 4.20GBX 3.91286,826 shs£3.79 million
Related Companies

This page (LON:URU) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel