Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free URU Stock Alerts

URU Metals (URU) Stock Chart & Stock Price History

URU Metals logo
GBX 3.95 0.00 (0.00%)
As of 08/21/2026 04:12 AM Eastern
Compare

URU Metals Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
-12.61%
3 Month
Performance
-35.77%
Year-To-Date
Performance
-41.22%
1 Year
Performance
+12.60%
5 Year
Performance
-98.99%

URU Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The URU Metals (URU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.60%, with a year-to-date return of -41.22%. In the past month, the stock has decreased 12.61%, reflecting recent market activity.

As of the latest close, URU Metals traded at GBX 3.95 with a market cap of £3.83 million and volume of 4,394 shares. Five years ago, the stock traded at GBX 390, representing a 98.99% decrease over that period. At the time, it had a market cap of £6.42 million and a volume of 4,655 shares. View the advanced URU chart on TradingView.

Receive URU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for URU Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

URU Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 4GBX 3.95
-1.25%		GBX 4GBX 3.954,394 shs£3.83 million
08/20/2026GBX 3.95GBX 4
+1.27%		GBX 4GBX 3.98620,221 shs£3.88 million
08/19/2026GBX 4GBX 3.95
-1.25%		GBX 3.95GBX 3.90106,914 shs£3.83 million
08/18/2026GBX 4.06GBX 4
-1.43%		GBX 4GBX 3.85212,948 shs£3.88 million
08/17/2026GBX 4.06GBX 4.06GBX 4.06GBX 3.91190,191 shs£3.94 million
08/14/2026GBX 3.91GBX 4.06
+3.79%		GBX 4.20GBX 3.9193,869 shs£3.94 million
08/13/2026GBX 4GBX 3.91
-2.25%		GBX 4.20GBX 3.91286,826 shs£3.79 million
08/12/2026GBX 4.02GBX 4
-0.37%		GBX 4.20GBX 3.90188,131 shs£3.88 million
08/11/2026GBX 4.02GBX 4.02GBX 4.20GBX 4651,076 shs£3.89 million
08/10/2026GBX 4GBX 4.02
+0.37%		GBX 4.10GBX 4.0224,573 shs£3.89 million
08/07/2026GBX 4.02GBX 4
-0.37%		GBX 4.10GBX 493,407 shs£3.88 million
08/06/2026GBX 4.09GBX 4.02
-1.83%		GBX 4.09GBX 4348,845 shs£3.89 million
08/05/2026GBX 4GBX 4.09
+2.25%		GBX 4.10GBX 3.90389,413 shs£3.97 million
08/04/2026GBX 4.04GBX 4
-0.99%		GBX 4.10GBX 3.80496,472 shs£3.88 million
08/03/2026GBX 4GBX 4.04
+1.00%		GBX 4.05GBX 3.88484,639 shs£3.92 million
07/31/2026GBX 4.11GBX 4
-2.68%		GBX 4.20GBX 4953,648 shs£3.88 million
07/30/2026GBX 4.36GBX 4.11
-5.73%		GBX 4.50GBX 4.111.65 million shs£3.99 million
07/29/2026GBX 4.50GBX 4.36
-3.11%		GBX 4.60GBX 4.36266,534 shs£4.23 million
07/28/2026GBX 4.50GBX 4.50GBX 4.66GBX 4.508,786 shs£4.36 million
07/27/2026GBX 4.52GBX 4.50
-0.44%		GBX 4.67GBX 4.50293,099 shs£4.36 million
07/24/2026GBX 4.52GBX 4.52GBX 4.67GBX 4.52226,625 shs£4.38 million
07/23/2026GBX 4.56GBX 4.52
-0.88%		GBX 4.69GBX 4.50217,110 shs£4.38 million
07/22/2026GBX 4.70GBX 4.56
-3.02%		GBX 4.79GBX 4.55111,174 shs£4.42 million
Related Companies

This page (LON:URU) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel