Go Pro
→ Ray Dalio: Buy Gold. Get Paid. (From Investors Alley) (Ad)tc pixel Free CMRS Stock Alerts

Critical Mineral Resources (CMRS) Stock Chart & Stock Price History

Critical Mineral Resources logo
GBX 1.92 +0.02 (+1.05%)
As of 11:23 AM Eastern
Compare

Critical Mineral Resources Stock Price Performance

5 Day
Performance
-1.03%
1 Month
Performance
-10.66%
3 Month
Performance
-26.15%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-37.66%

CMRS Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Critical Mineral Resources (CMRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.66%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 10.66%, reflecting recent market activity.

As of the latest close, Critical Mineral Resources traded at GBX 1.93 with a market cap of £6.58 million and volume of 300,000 shares. View the advanced CMRS chart on TradingView.

Receive CMRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Critical Mineral Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 1.93GBX 1.93
-0.26%		GBX 1.93GBX 1.83300,000 shs£6.58 million
08/12/2026GBX 1.93GBX 1.93GBX 1.93GBX 1.8050,006 shs£6.59 million
08/11/2026GBX 2GBX 1.93
-3.50%		GBX 1.93GBX 1.80509,664 shs£6.59 million
08/10/2026GBX 1.94GBX 2
+3.09%		GBX 2GBX 1.83148,518 shs£6.83 million
08/07/2026GBX 1.90GBX 1.94
+2.11%		GBX 1.94GBX 1.83407,410 shs£6.63 million
08/06/2026GBX 1.79GBX 1.90
+6.26%		GBX 1.90GBX 1.7553,343 shs£6.49 million
08/05/2026GBX 1.80GBX 1.79
-0.67%		GBX 1.80GBX 1.62455,907 shs£6.11 million
08/04/2026GBX 1.57GBX 1.80
+14.65%		GBX 1.80GBX 1.60230,541 shs£6.15 million
08/03/2026GBX 1.57GBX 1.57
+0.32%		GBX 1.60GBX 1.573,588 shs£5.36 million
07/31/2026GBX 1.61GBX 1.57
-2.49%		GBX 1.76GBX 1.501.26 million shs£5.35 million
07/30/2026GBX 2GBX 1.61
-19.75%		GBX 1.78GBX 1.562.11 million shs£5.48 million
07/29/2026GBX 1.85GBX 2
+8.11%		GBX 2GBX 1.861.00 million shs£6.83 million
07/28/2026GBX 1.79GBX 1.85
+3.35%		GBX 1.90GBX 1.651.13 million shs£6.32 million
07/27/2026GBX 1.76GBX 1.79
+1.88%		GBX 1.80GBX 1.70257,449 shs£6.11 million
07/24/2026GBX 1.63GBX 1.76
+8.06%		GBX 1.76GBX 1.601.15 million shs£6.00 million
07/23/2026GBX 1.70GBX 1.63
-4.35%		GBX 1.70GBX 1.632,279 shs£5.55 million
07/22/2026GBX 1.72GBX 1.70
-0.87%		GBX 1.76GBX 1.60475,665 shs£5.81 million
07/21/2026GBX 1.80GBX 1.72
-4.72%		GBX 1.86GBX 1.623.00 million shs£5.86 million
07/20/2026GBX 1.80GBX 1.80GBX 1.90GBX 1.80241,009 shs£6.15 million
07/17/2026GBX 1.82GBX 1.80
-1.10%		GBX 1.90GBX 1.80241,009 shs£6.15 million
07/16/2026GBX 2.07GBX 1.82
-12.08%		GBX 2GBX 1.82622,412 shs£6.22 million
07/15/2026GBX 2.15GBX 2.07
-3.68%		GBX 2.30GBX 1.93664,518 shs£7.07 million
07/14/2026GBX 2.15GBX 2.15GBX 2.15GBX 2.1545,053 shs£7.34 million
07/13/2026GBX 2.16GBX 2.15
-0.51%		GBX 2.15GBX 2.1545,053 shs£7.34 million
Related Companies

This page (LON:CMRS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel