Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CMRS Stock Alerts

Critical Mineral Resources (CMRS) Stock Chart & Stock Price History

Critical Mineral Resources logo
GBX 2.01 -0.09 (-4.19%)
As of 04:19 AM Eastern
Compare

Critical Mineral Resources Stock Price Performance

The Critical Mineral Resources (CMRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.26%, with a year-to-date return of -30.14%. In the past month, the stock has decreased 8.55%, reflecting recent market activity.

As of the latest close, Critical Mineral Resources traded at GBX 2 with a market cap of £6.83 million and volume of 409,774 shares.

Receive CMRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
-8.55%
3 Month
Performance
+3.71%
Year-To-Date
Performance
-30.14%
1 Year
Performance
+62.26%

CMRS Stock Chart for Thursday, July, 2, 2026

CMRS Chart by TradingView

Critical Mineral Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 1.90GBX 2
+5.26%		GBX 2.15GBX 2409,774 shs£6.83 million
06/30/2026GBX 1.71GBX 1.90
+11.11%		GBX 2.20GBX 1.801.82 million shs£6.49 million
06/29/2026GBX 2GBX 1.71
-14.50%		GBX 2GBX 1.71373,607 shs£5.84 million
06/26/2026GBX 1.90GBX 2
+5.26%		GBX 2GBX 1.701.17 million shs£6.83 million
06/25/2026GBX 2GBX 1.90
-5.00%		GBX 1.90GBX 1.82205,000 shs£6.49 million
06/24/2026GBX 1.87GBX 2
+7.24%		GBX 2GBX 1.8211.04 million shs£6.83 million
06/23/2026GBX 2.10GBX 1.87
-11.19%		GBX 2GBX 1.80305,964 shs£6.37 million
06/22/2026GBX 2.10GBX 2.10GBX 2.10GBX 1.96375,051 shs£7.17 million
06/19/2026GBX 2.10GBX 2.10GBX 2.10GBX 2180 shs£7.17 million
06/18/2026GBX 1.91GBX 2.10
+10.18%		GBX 2.10GBX 1.90638,260 shs£7.17 million
06/17/2026GBX 2.08GBX 1.91
-8.19%		GBX 2.10GBX 1.9039,640 shs£6.51 million
06/16/2026GBX 2.09GBX 2.08
-0.67%		GBX 2.10GBX 1.90195,688 shs£7.09 million
06/15/2026GBX 1.89GBX 2.09
+10.70%		GBX 2.10GBX 1.89358,079 shs£7.14 million
06/12/2026GBX 2GBX 1.89
-5.60%		GBX 2GBX 1.76994,211 shs£6.45 million
06/11/2026GBX 1.94GBX 2
+3.36%		GBX 2GBX 1.94262,793 shs£6.83 million
06/10/2026GBX 2.20GBX 1.94
-12.05%		GBX 2.10GBX 1.911.08 million shs£6.61 million
06/09/2026GBX 2.19GBX 2.20
+0.55%		GBX 2.20GBX 2.02581,785 shs£7.52 million
06/08/2026GBX 2GBX 2.19
+9.40%		GBX 2.28GBX 1.902.34 million shs£7.47 million
06/05/2026GBX 2.01GBX 2
-0.60%		GBX 2.20GBX 22.24 million shs£6.83 million
06/04/2026GBX 2.30GBX 2.01
-12.52%		GBX 2.40GBX 2.015.47 million shs£6.87 million
06/03/2026GBX 2.20GBX 2.30
+4.55%		GBX 2.30GBX 2.02777,358 shs£7.86 million
06/02/2026GBX 2.13GBX 2.20
+3.53%		GBX 2.30GBX 2.101.00 million shs£7.52 million
06/01/2026GBX 2.25GBX 2.13
-5.56%		GBX 2.50GBX 2.132.35 million shs£7.26 million
Related Companies

This page (LON:CMRS) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel