Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CMRS Stock Alerts

Critical Mineral Resources (CMRS) Stock Chart & Stock Price History

Critical Mineral Resources logo
GBX 2.09 +0.09 (+4.50%)
As of 09/25/2026 10:12 AM Eastern
Compare

Critical Mineral Resources Stock Price Performance

5 Day
Performance
+6.09%
1 Month
Performance
0.00%
3 Month
Performance
+4.50%
Year-To-Date
Performance
-27.43%
1 Year
Performance
-45.29%

CMRS Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The Critical Mineral Resources (CMRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.29%, with a year-to-date return of -27.43%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Critical Mineral Resources traded at GBX 2.09 with a market cap of £7.14 million and volume of 788,613 shares. View the advanced CMRS chart on TradingView.

Receive CMRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Critical Mineral Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 2.06GBX 2.09
+1.46%		GBX 2.10GBX 2788,613 shs£7.14 million
09/24/2026GBX 2.07GBX 2.06
-0.48%		GBX 2.10GBX 1.904.42 million shs£7.04 million
09/23/2026GBX 1.83GBX 2.07
+13.42%		GBX 2.40GBX 1.917.50 million shs£7.07 million
09/22/2026GBX 1.97GBX 1.83
-7.36%		GBX 2GBX 1.8091,947 shs£6.23 million
09/21/2026GBX 1.98GBX 1.97
-0.25%		GBX 2GBX 1.9720,607 shs£6.73 million
09/18/2026GBX 1.84GBX 1.98
+7.57%		GBX 1.99GBX 1.80209,475 shs£6.75 million
09/17/2026GBX 2.03GBX 1.84
-9.33%		GBX 2.20GBX 1.83866,528 shs£6.27 million
09/16/2026GBX 2.03GBX 2.03
-0.25%		GBX 2.05GBX 2.0336,656 shs£6.92 million
09/15/2026GBX 2.05GBX 2.03
-0.93%		GBX 2.20GBX 1.90353,573 shs£6.93 million
09/14/2026GBX 2.10GBX 2.05
-2.43%		GBX 2.20GBX 1.9033,140 shs£7.00 million
09/11/2026GBX 2.05GBX 2.10
+2.49%		GBX 2.10GBX 2804,395 shs£7.17 million
09/10/2026GBX 1.90GBX 2.05
+7.84%		GBX 2.07GBX 1.911.35 million shs£7.00 million
09/09/2026GBX 2.12GBX 1.90
-10.38%		GBX 2.08GBX 1.90333,599 shs£6.49 million
09/08/2026GBX 2.14GBX 2.12
-0.93%		GBX 2.15GBX 2735,965 shs£7.24 million
09/07/2026GBX 2.17GBX 2.14
-1.38%		GBX 2.20GBX 2.10547,873 shs£7.31 million
09/04/2026GBX 2.14GBX 2.17
+1.59%		GBX 2.20GBX 2.102.37 million shs£7.41 million
09/03/2026GBX 2.18GBX 2.14
-1.79%		GBX 2.40GBX 2.142.45 million shs£7.30 million
09/02/2026GBX 2.35GBX 2.18
-7.45%		GBX 2.40GBX 2.1821.84 million shs£7.43 million
09/01/2026GBX 2.15GBX 2.35
+9.25%		GBX 2.40GBX 2.1023.65 million shs£8.03 million
08/31/2026GBX 2.15GBX 2.15GBX 2.35GBX 2.034.71 million shs£7.35 million
08/28/2026GBX 2.07GBX 2.15
+4.16%		GBX 2.35GBX 2.034.71 million shs£7.35 million
08/27/2026GBX 2.09GBX 2.07
-1.20%		GBX 2.20GBX 1.903.31 million shs£7.05 million
08/26/2026GBX 2GBX 2.09
+4.50%		GBX 2.20GBX 1.902.57 million shs£7.14 million
08/25/2026GBX 2.04GBX 2
-1.96%		GBX 2.10GBX 2194,932 shs£6.83 million
Related Companies

This page (LON:CMRS) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel