Free Trial
→ Why I'm selling my Snapback Indicator for just $7 (From Base Camp Trading) (Ad)tc pixel Free CMRS Stock Alerts

Critical Mineral Resources (CMRS) Stock Chart & Stock Price History

Critical Mineral Resources logo
GBX 2.06 -0.02 (-0.72%)
As of 05:13 AM Eastern
Compare

Critical Mineral Resources Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-17.23%
3 Month
Performance
+6.99%
Year-To-Date
Performance
-28.30%
1 Year
Performance
-41.83%

CMRS Stock Chart for Wednesday, November, 11, 2026

30 Days 90 Days 1 Year

The Critical Mineral Resources (CMRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.83%, with a year-to-date return of -28.30%. In the past month, the stock has decreased 17.23%, reflecting recent market activity.

As of the latest close, Critical Mineral Resources traded at GBX 2.07 with a market cap of £13.43 million and volume of 88,284 shares. View the advanced CMRS chart on TradingView.

Receive CMRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Critical Mineral Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Critical Mineral Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026GBX 2.08GBX 2.07
-0.72%		GBX 2.07GBX 1.9688,284 shs£13.43 million
11/10/2026GBX 2.07GBX 2.08
+0.53%		GBX 2.10GBX 1.9270,874 shs£13.53 million
11/09/2026GBX 2GBX 2.07
+3.45%		GBX 2.07GBX 1.96126,838 shs£13.01 million
11/06/2026GBX 2.07GBX 2.07GBX 2.07GBX 2512,688 shs£13.01 million
11/05/2026GBX 2GBX 2.07
+3.50%		GBX 2.07GBX 2512,688 shs£7.80 million
11/04/2026GBX 2.10GBX 2
-4.76%		GBX 2.10GBX 1.95704,592 shs£7.53 million
11/03/2026GBX 1.90GBX 2.10
+10.53%		GBX 2.10GBX 2242,398 shs£13.01 million
11/02/2026GBX 2.10GBX 1.90
-9.52%		GBX 2.10GBX 1.9012,897 shs£7.16 million
10/30/2026GBX 2.10GBX 2.10GBX 2.10GBX 2144,246 shs£7.91 million
10/29/2026GBX 2.02GBX 2.10
+3.86%		GBX 2.17GBX 1.98195,447 shs£7.91 million
10/28/2026GBX 2.10GBX 2.02
-3.71%		GBX 2.20GBX 1.91210,458 shs£7.62 million
10/27/2026GBX 2.10GBX 2.10GBX 2.10GBX 2320,000 shs£7.91 million
10/26/2026GBX 1.98GBX 2.10
+6.22%		GBX 2.10GBX 1.98393,158 shs£7.91 million
10/23/2026GBX 2.17GBX 1.98
-8.89%		GBX 2.08GBX 1.98471,784 shs£7.45 million
10/22/2026GBX 2.10GBX 2.17
+3.33%		GBX 2.20GBX 2.0372,774 shs£8.17 million
10/21/2026GBX 2.18GBX 2.10
-3.45%		GBX 2.20GBX 2.011.57 million shs£7.91 million
10/20/2026GBX 2.17GBX 2.18
+0.23%		GBX 2.18GBX 2.10435,218 shs£8.19 million
10/19/2026GBX 2.14GBX 2.17
+1.40%		GBX 2.17GBX 2.10526,570 shs£8.17 million
10/16/2026GBX 2.40GBX 2.14
-10.65%		GBX 2.50GBX 2.141.01 million shs£8.06 million
10/15/2026GBX 2.30GBX 2.40
+4.13%		GBX 2.50GBX 2.20571,743 shs£9.02 million
10/14/2026GBX 2.42GBX 2.30
-4.88%		GBX 2.50GBX 2.30231,606 shs£8.66 million
10/13/2026GBX 2.50GBX 2.42
-3.28%		GBX 2.42GBX 2.33873,889 shs£9.11 million
10/12/2026GBX 2.50GBX 2.50
+0.20%		GBX 2.50GBX 2.35207,223 shs£9.42 million
Related Companies

This page (LON:CMRS) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel