S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The A.I. story nobody is telling you (Read ASAP) (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The "Smart Money" Is Ready for May 1st Are You? (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Helium One Global (HE1) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free HE1 Stock Alerts
GBX 1.27
-0.05 (-3.77%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Helium One Global Stock Price Performance

5 Day
Performance
-8.93%
1 Month
Performance
-1.92%
3 Month
Performance
+537.50%
6 Month
Performance
-78.46%
Year-To-Date
Performance
+404.95%
1 Year
Performance
-79.76%
Receive HE1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

HE1 Stock Chart for Friday, April, 19, 2024

HE1 Chart by TradingView

Helium One Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 1.34GBX 1.28
-4.71%		GBX 1.35GBX 1.2530.75 million shs£47.43 million
04/17/2024GBX 1.38GBX 1.34
-3.04%		GBX 1.35GBX 1.2539.78 million shs£49.77 million
04/16/2024GBX 1.40GBX 1.38
-1.43%		GBX 1.42GBX 1.3035.12 million shs£51.34 million
04/15/2024GBX 1.40GBX 1.40GBX 1.55GBX 1.30101.76 million shs£52.08 million
04/12/2024GBX 1.25GBX 1.40
+12.00%		GBX 1.45GBX 1.2079.69 million shs£52.08 million
04/11/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.39GBX 1.2079.40 million shs£46.50 million
04/10/2024GBX 1.47GBX 1.35
-8.16%		GBX 1.70GBX 1.25161.86 million shs£50.22 million
04/09/2024GBX 1.60GBX 1.47
-8.13%		GBX 1.77GBX 1.34255.10 million shs£54.68 million
04/08/2024GBX 1.33GBX 1.60
+20.75%		GBX 1.65GBX 1.50233.84 million shs£59.52 million
04/05/2024GBX 1.20GBX 1.35
+12.50%		GBX 1.40GBX 1.15179.80 million shs£50.22 million
04/04/2024GBX 1.02GBX 1.20
+17.65%		GBX 1.29GBX 1171.83 million shs£44.64 million
04/03/2024GBX 1.05GBX 1.02
-2.86%		GBX 1.06GBX 0.9556.40 million shs£37.94 million
04/02/2024GBX 1.10GBX 1.05
-4.72%		GBX 1.15GBX 0.95117.78 million shs£39.06 million
04/01/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.0569.10 million shs£40.99 million
03/29/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.0569.10 million shs£40.99 million
03/28/2024GBX 1.13GBX 1.10
-2.04%		GBX 1.15GBX 1.0568.28 million shs£40.99 million
03/27/2024GBX 1.18GBX 1.13
-4.26%		GBX 1.20GBX 1.1043.89 million shs£41.85 million
03/26/2024GBX 1.22GBX 1.18
-3.69%		GBX 1.23GBX 1.10109.74 million shs£43.71 million
03/25/2024GBX 1.25GBX 1.22
-2.40%		GBX 1.30GBX 1.2066.69 million shs£45.38 million
03/22/2024GBX 1.26GBX 1.25
-0.79%		GBX 1.30GBX 1.2048.23 million shs£46.50 million
03/21/2024GBX 1.32GBX 1.26
-4.55%		GBX 1.35GBX 1.2035.98 million shs£46.87 million
03/20/2024GBX 1.30GBX 1.32
+1.54%		GBX 1.35GBX 1.2039.24 million shs£49.10 million
03/19/2024GBX 1.28GBX 1.30
+1.56%		GBX 1.40GBX 1.2555.70 million shs£48.36 million
03/18/2024GBX 1.32GBX 1.28
-3.03%		GBX 1.35GBX 1.2373.29 million shs£47.62 million
03/15/2024GBX 1.29GBX 1.32
+2.09%		GBX 1.40GBX 1.2572.31 million shs£49.10 million
03/14/2024GBX 1.45GBX 1.29
-10.83%		GBX 1.39GBX 1.25115.53 million shs£48.10 million
03/13/2024GBX 1.41GBX 1.45
+2.84%		GBX 1.58GBX 1.38167.44 million shs£53.94 million
03/12/2024GBX 1.23GBX 1.41
+15.10%		GBX 1.65GBX 1.15418.30 million shs£52.45 million
03/11/2024GBX 1.49GBX 1.23
-17.90%		GBX 1.35GBX 1.15422.79 million shs£45.57 million
03/08/2024GBX 1.79GBX 1.49
-16.65%		GBX 1.81GBX 1.45484.01 million shs£55.50 million
03/07/2024GBX 2.15GBX 1.79
-16.74%		GBX 2.30GBX 1.66477.10 million shs£66.59 million
03/06/2024GBX 2.15GBX 2.15
+0.23%		GBX 2.20GBX 2.0556.08 million shs£79.98 million
03/05/2024GBX 2.10GBX 2.15
+2.14%		GBX 2.18GBX 2.0570.04 million shs£79.79 million
03/04/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.25GBX 2.0977.37 million shs£78.12 million
03/01/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.1057.07 million shs£81.84 million
02/29/2024GBX 2.11GBX 2.20
+4.27%		GBX 2.50GBX 2205.72 million shs£81.84 million
02/28/2024GBX 2.24GBX 2.11
-5.80%		GBX 2.20GBX 2.0589.41 million shs£78.49 million
02/27/2024GBX 2.30GBX 2.24
-2.61%		GBX 2.36GBX 2.15102.82 million shs£83.33 million
02/26/2024GBX 2.48GBX 2.30
-7.07%		GBX 2.50GBX 2.30101.00 million shs£85.56 million
02/23/2024GBX 2.44GBX 2.48
+1.43%		GBX 2.55GBX 2.32153.90 million shs£84.15 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/22/2024GBX 2.13GBX 2.44
+14.55%		GBX 2.68GBX 2444.23 million shs£82.96 million
02/21/2024GBX 2.22GBX 2.13
-4.05%		GBX 2.27GBX 2150.34 million shs£72.42 million
02/20/2024GBX 2.29GBX 2.22
-3.06%		GBX 2.31GBX 2.10112.06 million shs£75.48 million
02/19/2024GBX 2.41GBX 2.29
-4.98%		GBX 2.50GBX 2.15134.98 million shs£77.86 million
02/16/2024GBX 2.45GBX 2.41
-1.63%		GBX 2.70GBX 2.30270.60 million shs£81.94 million
02/15/2024GBX 1.85GBX 2.45
+32.43%		GBX 2.60GBX 1.75473.62 million shs£83.30 million
02/14/2024GBX 2.08GBX 1.85
-11.06%		GBX 2.15GBX 1.65406.92 million shs£62.90 million
02/13/2024GBX 2.10GBX 2.08
-0.95%		GBX 2.20GBX 2153.90 million shs£70.72 million
02/12/2024GBX 2.20GBX 2.10
-4.33%		GBX 2.30GBX 2182.59 million shs£71.40 million
02/09/2024GBX 2.30GBX 2.20
-4.57%		GBX 2.35GBX 1.95320.04 million shs£74.63 million
02/08/2024GBX 2.40GBX 2.30
-4.17%		GBX 2.80GBX 2.20636.44 million shs£78.20 million
02/07/2024GBX 2.16GBX 2.40
+11.11%		GBX 2.60GBX 1.601.58 billion shs£81.60 million
02/06/2024GBX 2.85GBX 2.16
-24.21%		GBX 3.20GBX 1.95794.70 million shs£73.44 million
02/05/2024GBX 1.38GBX 2.85
+106.82%		GBX 3.67GBX 21.08 billion shs£96.90 million
02/02/2024GBX 1.29GBX 1.38
+6.82%		GBX 1.45GBX 1.25347.71 million shs£46.85 million
02/01/2024GBX 1.37GBX 1.29
-5.84%		GBX 1.45GBX 1.20388.33 million shs£43.86 million
01/31/2024GBX 1.23GBX 1.37
+11.38%		GBX 1.70GBX 1.20773.48 million shs£46.58 million
01/30/2024GBX 1.48GBX 1.23
-16.89%		GBX 2.40GBX 1.051.85 billion shs£41.82 million
01/29/2024GBX 0.62GBX 1.48
+138.71%		GBX 1.65GBX 0.622.53 billion shs£50.32 million
01/26/2024GBX 0.37GBX 0.62
+67.12%		GBX 0.73GBX 0.362.40 billion shs£21.08 million
01/25/2024GBX 0.19GBX 0.37
+92.73%		GBX 0.38GBX 0.212.40 billion shs£12.61 million
01/24/2024GBX 0.20GBX 0.19
-3.75%		GBX 0.20GBX 0.1679.84 million shs£6.55 million
01/23/2024GBX 0.20GBX 0.20
+1.27%		GBX 0.21GBX 0.2065.03 million shs£6.80 million
01/22/2024GBX 0.20GBX 0.20
-1.25%		GBX 0.22GBX 0.19626.61 million shs£6.72 million
01/19/2024GBX 0.21GBX 0.20
-4.76%		GBX 0.22GBX 0.19277.82 million shs£6.80 million
01/18/2024GBX 0.21GBX 0.21
+1.20%		GBX 0.22GBX 0.21530.63 million shs£7.14 million

Related Companies:
This page (LON:HE1) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts