Free Trial
→ My big AI project… (From Brownstone Research) (Ad) Free EUA Stock Alerts

Eurasia Mining (EUA) Stock Chart & Stock Price History

GBX 2.11
+0.11 (+5.50%)
(As of 12:08 PM ET)
Compare

Eurasia Mining Stock Price Performance

5 Day
Performance
-2.09%
1 Month
Performance
-8.46%
3 Month
Performance
-25.96%
6 Month
Performance
+36.13%
Year-To-Date
Performance
+2.93%
1 Year
Performance
-29.67%
Receive EUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurasia Mining and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Are Buffett, Bezos, and Musk Fleeing Tech? Here's What To Do Now...
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumping their tech stocks at a pace we've never seen before. What do they know that's pushing them out? One that Fortune is calling:"The Great Cash Out".
Click here to get the details now.

EUA Stock Chart for Tuesday, September, 17, 2024

EUA Chart by TradingView

Eurasia Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024GBX 2.14GBX 2.01
-6.12%		GBX 2.23GBX 1.9517.27 million shs£57.49 million
09/13/2024GBX 2.16GBX 2.14
-0.65%		GBX 2.24GBX 26.54 million shs£61.23 million
09/12/2024GBX 2.03GBX 2.16
+6.31%		GBX 2.29GBX 214.70 million shs£61.63 million
09/11/2024GBX 2.22GBX 2.03
-8.61%		GBX 2.13GBX 214.17 million shs£57.97 million
09/10/2024GBX 2.31GBX 2.22
-3.77%		GBX 2.38GBX 2.0824.49 million shs£63.44 million
09/09/2024N/AGBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
09/05/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
09/04/2024N/AGBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
09/02/2024N/AGBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/29/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/28/2024N/AGBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/26/2024N/AGBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/23/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/22/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/21/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/20/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/19/2024N/AGBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/16/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/15/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/14/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/13/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/12/2024N/AGBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/09/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/08/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/07/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/06/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/05/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/02/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
08/01/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/31/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/30/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/29/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/26/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/25/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/24/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/23/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/22/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/19/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/18/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/17/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
My big AI project… (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/16/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/15/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/12/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/11/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/10/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/09/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/08/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/05/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/04/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/03/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/02/2024GBX 2.31GBX 2.31GBX 2.31GBX 2.3145.88 million shs£65.92 million
07/01/2024GBX 2.31GBX 2.31GBX 2.50GBX 1.8045.88 million shs£65.92 million
06/28/2024GBX 2.10GBX 2.31
+10.02%		GBX 2.50GBX 1.8045.88 million shs£65.92 million
06/27/2024GBX 2.35GBX 2.10
-10.85%		GBX 4.05GBX 1.70104.00 million shs£59.92 million
06/26/2024GBX 2.29GBX 2.35
+2.62%		GBX 2.50GBX 2.106.29 million shs£67.21 million
06/25/2024GBX 2.40GBX 2.29
-4.58%		GBX 2.45GBX 2.103.19 million shs£65.49 million
06/24/2024GBX 2.40GBX 2.40GBX 2.50GBX 2.1013.10 million shs£68.64 million
06/21/2024GBX 2.62GBX 2.44
-6.98%		GBX 2.74GBX 2.2021.37 million shs£69.76 million
06/20/2024GBX 2.79GBX 2.62
-6.02%		GBX 2.80GBX 2.509.31 million shs£74.99 million
06/19/2024GBX 2.88GBX 2.79
-3.26%		GBX 2.90GBX 2.407.60 million shs£79.79 million
06/18/2024GBX 2.85GBX 2.88
+1.19%		GBX 3.20GBX 2.7713.09 million shs£82.48 million
06/17/2024GBX 2.60GBX 2.85
+9.62%		GBX 3.50GBX 2.6041.51 million shs£81.51 million

Related Companies:

This page (LON:EUA) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...
Porter & Company | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
The #1 Altcoin for September 2024
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored