Free Trial

Eurasia Mining (EUA) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free EUA Stock Alerts
GBX 1.50
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitors

Eurasia Mining Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+1.35%
3 Month
Performance
-20.38%
6 Month
Performance
-46.43%
Year-To-Date
Performance
-26.83%
1 Year
Performance
-53.85%
Receive EUA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eurasia Mining and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

EUA Stock Chart for Thursday, April, 25, 2024

EUA Chart by TradingView

Eurasia Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 1.50GBX 1.50
+0.27%		GBX 1.55GBX 1.452.65 million shs£42.90 million
04/24/2024GBX 1.49GBX 1.50
+0.20%		GBX 1.55GBX 1.451.54 million shs£42.79 million
04/23/2024GBX 1.50GBX 1.49
-0.47%		GBX 1.55GBX 1.453.22 million shs£42.70 million
04/22/2024GBX 1.48GBX 1.50
+1.69%		GBX 1.55GBX 1.456.98 million shs£42.90 million
04/19/2024GBX 1.49GBX 1.50
+0.20%		GBX 1.55GBX 1.456.13 million shs£42.81 million
04/18/2024GBX 1.48GBX 1.49
+0.67%		GBX 1.55GBX 1.452.57 million shs£42.73 million
04/17/2024GBX 1.45GBX 1.48
+2.34%		GBX 1.55GBX 1.451.85 million shs£42.44 million
04/16/2024GBX 1.53GBX 1.45
-5.29%		GBX 1.55GBX 1.452.37 million shs£41.47 million
04/15/2024GBX 1.53GBX 1.53
+0.39%		GBX 1.55GBX 1.501.52 million shs£43.79 million
04/12/2024GBX 1.58GBX 1.53
-3.17%		GBX 1.60GBX 1.516.26 million shs£43.62 million
04/11/2024GBX 1.54GBX 1.58
+2.54%		GBX 1.60GBX 1.498.54 million shs£45.05 million
04/10/2024GBX 1.54GBX 1.54
-0.19%		GBX 1.55GBX 1.452.33 million shs£43.93 million
04/09/2024GBX 1.50GBX 1.54
+2.60%		GBX 1.55GBX 1.4513.72 million shs£44.02 million
04/08/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.58GBX 1.487.28 million shs£42.90 million
04/05/2024GBX 1.49GBX 1.55
+4.10%		GBX 1.58GBX 1.465.66 million shs£44.33 million
04/04/2024GBX 1.47GBX 1.49
+1.29%		GBX 1.50GBX 1.464.94 million shs£42.59 million
04/03/2024GBX 1.55GBX 1.47
-5.10%		GBX 1.55GBX 1.403.57 million shs£42.04 million
04/02/2024GBX 1.50GBX 1.55
+3.27%		GBX 1.55GBX 1.455.96 million shs£44.30 million
04/01/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.463.73 million shs£42.90 million
03/29/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.463.73 million shs£42.90 million
03/28/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.463.73 million shs£42.90 million
03/27/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.471.39 million shs£42.90 million
03/26/2024GBX 1.48GBX 1.50
+1.35%		GBX 1.55GBX 1.456.28 million shs£42.90 million
03/25/2024GBX 1.48GBX 1.48
+0.34%		GBX 1.50GBX 1.451.21 million shs£42.33 million
03/22/2024GBX 1.53GBX 1.49
-2.61%		GBX 1.55GBX 1.452.99 million shs£42.61 million
03/21/2024GBX 1.53GBX 1.53
+0.33%		GBX 1.55GBX 1.453.30 million shs£43.76 million
03/20/2024GBX 1.55GBX 1.53
-1.55%		GBX 1.55GBX 1.501.40 million shs£43.62 million
03/19/2024GBX 1.48GBX 1.55
+4.80%		GBX 1.55GBX 1.45606,737 shs£44.30 million
03/18/2024GBX 1.55GBX 1.48
-4.65%		GBX 1.60GBX 1.452.40 million shs£42.27 million
03/15/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.60GBX 1.462.51 million shs£45.76 million
03/14/2024GBX 1.49GBX 1.50
+0.74%		GBX 1.55GBX 1.402.59 million shs£42.90 million
03/13/2024GBX 1.53GBX 1.49
-2.36%		GBX 1.55GBX 1.383.39 million shs£42.59 million
03/12/2024GBX 1.48GBX 1.53
+2.97%		GBX 1.60GBX 1.482.58 million shs£43.62 million
03/11/2024GBX 1.50GBX 1.48
-1.27%		GBX 1.53GBX 1.423.39 million shs£42.36 million
03/08/2024GBX 1.48GBX 1.50
+1.69%		GBX 1.54GBX 1.451.62 million shs£42.90 million
03/07/2024GBX 1.57GBX 1.48
-6.05%		GBX 1.57GBX 1.422.61 million shs£42.19 million
03/06/2024GBX 1.58GBX 1.57
-0.51%		GBX 1.69GBX 1.453.41 million shs£44.90 million
03/05/2024GBX 1.45GBX 1.58
+8.83%		GBX 1.64GBX 1.463.93 million shs£45.13 million
03/04/2024GBX 1.45GBX 1.45GBX 1.50GBX 1.432.83 million shs£41.47 million
03/01/2024GBX 1.45GBX 1.43
-1.38%		GBX 1.50GBX 1.431.97 million shs£40.90 million
AI finds its first serious application (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/29/2024GBX 1.54GBX 1.45
-5.72%		GBX 1.55GBX 1.402.07 million shs£41.47 million
02/28/2024GBX 1.57GBX 1.54
-2.04%		GBX 1.59GBX 1.422.68 million shs£43.99 million
02/27/2024GBX 1.60GBX 1.57
-1.88%		GBX 1.65GBX 1.523.30 million shs£44.90 million
02/26/2024GBX 1.63GBX 1.60
-1.54%		GBX 1.70GBX 1.561.84 million shs£45.76 million
02/23/2024GBX 1.84GBX 1.69
-8.20%		GBX 2GBX 1.5716.47 million shs£48.33 million
02/22/2024GBX 1.54GBX 1.84
+19.62%		GBX 2GBX 1.429.32 million shs£52.65 million
02/21/2024GBX 1.46GBX 1.54
+5.34%		GBX 1.58GBX 1.402.64 million shs£44.02 million
02/20/2024GBX 1.50GBX 1.46
-2.60%		GBX 1.58GBX 1.443.10 million shs£41.79 million
02/19/2024GBX 1.50GBX 1.50GBX 1.58GBX 1.423.13 million shs£42.90 million
02/16/2024GBX 1.59GBX 1.47
-7.42%		GBX 1.59GBX 1.402.58 million shs£42.10 million
02/15/2024GBX 1.58GBX 1.59
+0.95%		GBX 1.60GBX 1.476.78 million shs£45.47 million
02/14/2024GBX 1.55GBX 1.58
+1.61%		GBX 1.65GBX 1.548.93 million shs£45.05 million
02/13/2024GBX 1.61GBX 1.55
-3.73%		GBX 1.70GBX 1.552.49 million shs£44.33 million
02/12/2024GBX 1.40GBX 1.61
+15.00%		GBX 1.80GBX 1.508.17 million shs£46.05 million
02/09/2024GBX 1.59GBX 1.40
-11.89%		GBX 1.65GBX 1.408.25 million shs£40.04 million
02/08/2024GBX 1.50GBX 1.59
+5.93%		GBX 1.68GBX 1.555.11 million shs£45.45 million
02/07/2024GBX 1.73GBX 1.50
-13.04%		GBX 1.80GBX 1.5014.28 million shs£42.90 million
02/06/2024GBX 1.70GBX 1.73
+1.47%		GBX 1.80GBX 1.662.39 million shs£49.34 million
02/05/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.84GBX 1.6312.87 million shs£48.62 million
02/02/2024GBX 1.85GBX 1.80
-2.70%		GBX 1.90GBX 1.751.41 million shs£51.48 million
02/01/2024GBX 1.89GBX 1.85
-1.86%		GBX 1.97GBX 1.824.45 million shs£52.91 million
01/31/2024GBX 1.73GBX 1.89
+8.96%		GBX 1.90GBX 1.704.71 million shs£53.91 million
01/30/2024GBX 1.80GBX 1.73
-3.89%		GBX 1.84GBX 1.6510.06 million shs£49.48 million
01/29/2024GBX 1.80GBX 1.80GBX 1.90GBX 1.723.45 million shs£51.48 million
01/26/2024GBX 1.88GBX 1.80
-4.46%		GBX 1.90GBX 1.724.99 million shs£51.48 million
01/25/2024GBX 1.88GBX 1.88
+0.05%		GBX 1.95GBX 1.772.10 million shs£53.88 million
01/24/2024GBX 1.88GBX 1.88
+0.43%		GBX 1.95GBX 1.794.42 million shs£53.85 million

Related Companies:
This page (LON:EUA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings