Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free KMR Stock Alerts

Kenmare Resources (KMR) Stock Chart & Stock Price History

Kenmare Resources logo
GBX 198.80 -2.20 (-1.09%)
As of 12:14 PM Eastern
Compare

Kenmare Resources Stock Price Performance

The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.82%, with a year-to-date return of -19.51%. In the past month, the stock has decreased 10.85%, reflecting recent market activity.

As of the latest close, Kenmare Resources traded at GBX 201 with a market cap of £178.18 million and volume of 144,284 shares. Five years ago, the stock traded at GBX 444, representing a 55.23% decrease over that period. At the time, it had a market cap of £482.84 million and a volume of 34,300 shares.

Receive KMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.96%
1 Month
Performance
-10.85%
3 Month
Performance
-10.65%
Year-To-Date
Performance
-19.51%
1 Year
Performance
-34.82%
5 Year
Performance
-55.23%

KMR Stock Chart for Tuesday, June, 23, 2026

KMR Chart by TradingView

Kenmare Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 201GBX 198.80
-1.09%		GBX 213.50GBX 19746,367 shs£176.23 million
06/22/2026GBX 200GBX 201
+0.50%		GBX 205.50GBX 201144,284 shs£178.18 million
06/19/2026GBX 207GBX 200
-3.38%		GBX 217.50GBX 20041,538 shs£177.30 million
06/18/2026GBX 212.50GBX 207
-2.59%		GBX 222GBX 207182,225 shs£183.50 million
06/17/2026GBX 216.50GBX 212.50
-1.85%		GBX 221.50GBX 212.5015,529 shs£188.38 million
06/16/2026GBX 215.16GBX 216.50
+0.62%		GBX 222.50GBX 216.5036,106 shs£191.93 million
06/15/2026GBX 219.15GBX 215.16
-1.82%		GBX 222.50GBX 214.5012,184 shs£190.74 million
06/12/2026GBX 211GBX 219.15
+3.86%		GBX 224GBX 21835,516 shs£194.28 million
06/11/2026GBX 214GBX 211
-1.40%		GBX 217.50GBX 20831,810 shs£187.05 million
06/10/2026GBX 211GBX 214
+1.42%		GBX 217.50GBX 20831,831 shs£189.71 million
06/09/2026GBX 212GBX 211
-0.47%		GBX 222GBX 20865,492 shs£187.05 million
06/08/2026GBX 215GBX 212
-1.40%		GBX 216.50GBX 206134,527 shs£187.94 million
06/05/2026GBX 216GBX 215
-0.46%		GBX 218GBX 21559,160 shs£190.60 million
06/04/2026GBX 216GBX 216GBX 219GBX 21423,077 shs£191.48 million
06/03/2026GBX 216.50GBX 216
-0.23%		GBX 225GBX 21616,452 shs£191.48 million
06/02/2026GBX 215GBX 216.50
+0.70%		GBX 225GBX 21585,015 shs£191.93 million
06/01/2026GBX 215GBX 215GBX 220GBX 21343,715 shs£190.60 million
05/29/2026GBX 215GBX 215GBX 219.50GBX 21058,069 shs£190.60 million
05/28/2026GBX 213GBX 215
+0.94%		GBX 219.50GBX 21239,372 shs£190.60 million
05/27/2026GBX 220.50GBX 213
-3.40%		GBX 227GBX 208.50183,355 shs£188.82 million
05/26/2026GBX 223GBX 220.50
-1.12%		GBX 222GBX 218.5059,126 shs£195.47 million
05/25/2026GBX 223GBX 223GBX 236.50GBX 218.5053,675 shs£197.69 million
05/22/2026GBX 233GBX 223
-4.29%		GBX 236.50GBX 218.5053,675 shs£206.55 million
Related Companies

This page (LON:KMR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel