Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free KMR Stock Alerts

Kenmare Resources (KMR) Stock Chart & Stock Price History

Kenmare Resources logo
GBX 216 -0.50 (-0.23%)
As of 11:58 AM Eastern
Compare

Kenmare Resources Stock Price Performance

The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.26%, with a year-to-date return of -12.55%.

As of the latest close, Kenmare Resources traded at GBX 216.50 with a market cap of £191.93 million and volume of 85,015 shares. Five years ago, the stock traded at GBX 450, representing a 52.00% decrease over that period. At the time, it had a market cap of £483.94 million and a volume of 38,481 shares.

Receive KMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
3 Month
Performance
-20.73%
Year-To-Date
Performance
-12.55%
1 Year
Performance
-44.26%
5 Year
Performance
-52.00%

KMR Stock Chart for Wednesday, June, 3, 2026

KMR Chart by TradingView

Kenmare Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 215GBX 216.50
+0.70%		GBX 225GBX 21585,015 shs£191.93 million
06/01/2026GBX 215GBX 215GBX 220GBX 21343,715 shs£190.60 million
05/29/2026GBX 215GBX 215GBX 219.50GBX 21058,069 shs£190.60 million
05/28/2026GBX 213GBX 215
+0.94%		GBX 219.50GBX 21239,372 shs£190.60 million
05/27/2026GBX 220.50GBX 213
-3.40%		GBX 227GBX 208.50183,355 shs£188.82 million
05/26/2026GBX 223GBX 220.50
-1.12%		GBX 222GBX 218.5059,126 shs£195.47 million
05/25/2026GBX 223GBX 223GBX 236.50GBX 218.5053,675 shs£197.69 million
05/22/2026GBX 233GBX 223
-4.29%		GBX 236.50GBX 218.5053,675 shs£206.55 million
05/21/2026GBX 223GBX 233
+4.48%		GBX 237GBX 227.3752,446 shs£206.55 million
05/20/2026GBX 217GBX 223
+2.76%		GBX 224.50GBX 214.42331,817 shs£197.69 million
05/19/2026GBX 221.52GBX 217
-2.04%		GBX 222.50GBX 21628,333 shs£196.36 million
05/18/2026GBX 229GBX 221.52
-3.27%		GBX 232.50GBX 219.5063,356 shs£196.38 million
05/15/2026GBX 229GBX 229GBX 231.50GBX 223.5021,384 shs£203.01 million
05/14/2026GBX 229.50GBX 229
-0.22%		GBX 233GBX 2299,510 shs£203.01 million
05/13/2026GBX 235GBX 229.50
-2.34%		GBX 238.50GBX 229.5023,373 shs£203.45 million
05/12/2026GBX 235GBX 235GBX 242GBX 23227,169 shs£208.33 million
05/11/2026GBX 237.50GBX 235
-1.05%		GBX 242GBX 23556,133 shs£208.33 million
05/08/2026GBX 236GBX 237.50
+0.64%		GBX 243.45GBX 237.0441,258 shs£210.54 million
05/07/2026GBX 237.50GBX 236
-0.63%		GBX 238GBX 234.50117,193 shs£209.21 million
05/06/2026GBX 236.75GBX 237.50
+0.32%		GBX 238.50GBX 235.5032,420 shs£210.03 million
05/05/2026N/AGBX 236.75GBX 242GBX 234.5066,106 shs£209.37 million
Related Companies

This page (LON:KMR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel