Go Pro
→ 1 Stock to Own by July 31st (From Chaikin Analytics) (Ad)tc pixel Free KMR Stock Alerts

Kenmare Resources (KMR) Stock Chart & Stock Price History

Kenmare Resources logo
GBX 199.80 +1.80 (+0.91%)
As of 11:46 AM Eastern
Compare

Kenmare Resources Stock Price Performance

The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.64%, with a year-to-date return of -19.11%. In the past month, the stock has increased 5.16%, reflecting recent market activity.

As of the latest close, Kenmare Resources traded at GBX 198 with a market cap of £175.53 million and volume of 57,688 shares. Five years ago, the stock traded at GBX 421, representing a 52.54% decrease over that period. At the time, it had a market cap of £461.99 million and a volume of 20,876 shares.

Receive KMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+5.16%
Year-To-Date
Performance
-19.11%
1 Year
Performance
-39.64%
5 Year
Performance
-52.54%

KMR Stock Chart for Tuesday, August, 4, 2026

KMR Chart by TradingView

Kenmare Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026GBX 198GBX 198GBX 200GBX 195.2057,688 shs£175.53 million
07/31/2026GBX 197.60GBX 198
+0.20%		GBX 199.60GBX 19628,434 shs£175.53 million
07/30/2026GBX 194.55GBX 197.60
+1.57%		GBX 199.80GBX 19578,493 shs£175.17 million
07/29/2026GBX 188GBX 194.55
+3.48%		GBX 197GBX 187170,381 shs£172.47 million
07/28/2026GBX 191GBX 188
-1.57%		GBX 188GBX 185.8234,336 shs£166.66 million
07/27/2026GBX 192GBX 191
-0.52%		GBX 193.80GBX 187.2430,102 shs£169.32 million
07/24/2026GBX 190GBX 192
+1.05%		GBX 193.80GBX 187.2046,455 shs£170.21 million
07/23/2026GBX 189GBX 190
+0.53%		GBX 190GBX 187300,353 shs£168.43 million
07/22/2026GBX 187GBX 189
+1.07%		GBX 189GBX 1856,031 shs£167.55 million
07/21/2026GBX 187GBX 187GBX 187GBX 18545,491 shs£165.77 million
07/20/2026GBX 190.20GBX 187
-1.68%		GBX 190GBX 185115,528 shs£165.77 million
07/17/2026GBX 192.60GBX 190.20
-1.25%		GBX 193.80GBX 18575,787 shs£168.61 million
07/16/2026GBX 190GBX 192.60
+1.37%		GBX 193.80GBX 180.80106,781 shs£170.74 million
07/15/2026GBX 192.40GBX 190
-1.25%		GBX 191.40GBX 185.69182,707 shs£168.43 million
07/14/2026GBX 195GBX 192.40
-1.33%		GBX 192.40GBX 188.52176,975 shs£170.56 million
07/13/2026GBX 198.20GBX 195
-1.61%		GBX 196GBX 181.4099,788 shs£172.87 million
07/10/2026GBX 196GBX 198.20
+1.12%		GBX 203.50GBX 19517,635 shs£175.70 million
07/09/2026GBX 200GBX 196
-2.00%		GBX 203GBX 19644,547 shs£173.75 million
07/08/2026GBX 202GBX 200
-0.99%		GBX 203GBX 193.401.70 million shs£177.30 million
07/07/2026GBX 198.60GBX 202
+1.71%		GBX 204GBX 199.4076,273 shs£179.07 million
07/06/2026GBX 190GBX 198.60
+4.53%		GBX 198.60GBX 190215,316 shs£176.06 million
07/03/2026GBX 190GBX 190GBX 193GBX 187198,513 shs£168.43 million
Related Companies

This page (LON:KMR) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
He knows what's coming this year
An investor famous for predicting the 2008 housing crash has quietly built a $185 million stake in a small Ame...
Behind the Markets | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
New Dollar Plan Could Drain Your Account (Silently)
Washington's so-called 'Mar-a-Lago Accord' aims to deliberately weaken the U.S. dollar to boost exports and br...
Priority Gold | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel