Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free KMR Stock Alerts

Kenmare Resources (KMR) Stock Chart & Stock Price History

Kenmare Resources logo
GBX 229 -0.50 (-0.22%)
As of 11:52 AM Eastern
Compare

Kenmare Resources Stock Price Performance

The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.75%, with a year-to-date return of -7.29%. In the past month, the stock has increased 6.39%, reflecting recent market activity.

As of the latest close, Kenmare Resources traded at GBX 229.50 with a market cap of £203.45 million and volume of 23,373 shares. Five years ago, the stock traded at GBX 430, representing a 46.74% decrease over that period. At the time, it had a market cap of £471.87 million and a volume of 163,052 shares.

Receive KMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.58%
1 Month
Performance
+6.39%
3 Month
Performance
-9.13%
Year-To-Date
Performance
-7.29%
1 Year
Performance
-40.75%
5 Year
Performance
-46.74%

KMR Stock Chart for Thursday, May, 14, 2026

KMR Chart by TradingView

Kenmare Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 235GBX 229.50
-2.34%		GBX 238.50GBX 229.5023,373 shs£203.45 million
05/12/2026GBX 235GBX 235GBX 242GBX 23227,169 shs£208.33 million
05/11/2026GBX 237.50GBX 235
-1.05%		GBX 242GBX 23556,133 shs£208.33 million
05/08/2026GBX 236GBX 237.50
+0.64%		GBX 243.45GBX 237.0441,258 shs£210.54 million
05/07/2026GBX 237.50GBX 236
-0.63%		GBX 238GBX 234.50117,193 shs£209.21 million
05/06/2026GBX 236.75GBX 237.50
+0.32%		GBX 238.50GBX 235.5032,420 shs£210.03 million
05/05/2026N/AGBX 236.75GBX 242GBX 234.5066,106 shs£209.37 million
04/30/2026GBX 230GBX 230.08
+0.04%		GBX 234.50GBX 22921,938 shs£203.47 million
04/29/2026GBX 231GBX 230
-0.43%		GBX 233.50GBX 22942,874 shs£203.40 million
04/28/2026GBX 226.50GBX 231
+1.99%		GBX 234.50GBX 22945,090 shs£204.28 million
04/27/2026GBX 228.54GBX 226.50
-0.89%		GBX 235GBX 226.5064,376 shs£200.30 million
04/24/2026GBX 229GBX 228.54
-0.20%		GBX 231GBX 227.50313,827 shs£202.11 million
04/23/2026GBX 229.25GBX 229
-0.11%		GBX 234GBX 22551,771 shs£202.51 million
04/22/2026GBX 226.23GBX 229.25
+1.34%		GBX 233.50GBX 224145,487 shs£202.73 million
04/21/2026GBX 222.43GBX 226.23
+1.71%		GBX 233GBX 221269,262 shs£200.06 million
04/20/2026GBX 222.58GBX 222.43
-0.07%		GBX 228GBX 222.4368,706 shs£196.70 million
04/17/2026GBX 220.48GBX 222.58
+0.95%		GBX 232.50GBX 2191.06 million shs£196.84 million
04/16/2026GBX 221.30GBX 220.48
-0.37%		GBX 224GBX 217425,790 shs£194.98 million
04/15/2026GBX 215.25GBX 221.30
+2.81%		GBX 224.50GBX 21584,599 shs£195.70 million
04/14/2026GBX 214.50GBX 215.25
+0.35%		GBX 223GBX 214.5096,887 shs£190.36 million
04/13/2026GBX 212.49GBX 214.50
+0.95%		GBX 221.50GBX 211.50195,422 shs£189.69 million
Related Companies

This page (LON:KMR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel