Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free KMR Stock Alerts

Kenmare Resources (KMR) Stock Chart & Stock Price History

Kenmare Resources logo
GBX 182.60 -7.60 (-4.00%)
As of 10/2/2026 12:00 PM Eastern
Compare

Kenmare Resources Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-3.39%
3 Month
Performance
-3.89%
Year-To-Date
Performance
-26.07%
1 Year
Performance
-41.47%
5 Year
Performance
-57.53%

KMR Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.47%, with a year-to-date return of -26.07%. In the past month, the stock has decreased 3.39%, reflecting recent market activity.

As of the latest close, Kenmare Resources traded at GBX 182.60 with a market cap of £161.87 million and volume of 81,545 shares. Five years ago, the stock traded at GBX 430, representing a 57.53% decrease over that period. At the time, it had a market cap of £471.87 million and a volume of 41,258 shares. View the advanced KMR chart on TradingView.

Receive KMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kenmare Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 190.20GBX 182.60
-4.00%		GBX 194GBX 182.6081,545 shs£161.87 million
10/01/2026GBX 187.80GBX 190.20
+1.28%		GBX 192.31GBX 18720,816 shs£168.61 million
09/30/2026GBX 184GBX 187.80
+2.07%		GBX 190GBX 18460,986 shs£166.48 million
09/29/2026GBX 181.40GBX 184
+1.43%		GBX 184GBX 181.6023,591 shs£163.11 million
09/28/2026GBX 183GBX 181.40
-0.87%		GBX 183.90GBX 180.2029,756 shs£160.81 million
09/25/2026GBX 181GBX 183
+1.10%		GBX 184GBX 179160,590 shs£162.23 million
09/24/2026GBX 182.60GBX 181
-0.88%		GBX 182.02GBX 179.10320,491 shs£160.46 million
09/23/2026GBX 182.60GBX 182.60GBX 183.80GBX 18016,771 shs£161.87 million
09/22/2026GBX 180.40GBX 182.60
+1.22%		GBX 186GBX 18065,214 shs£161.87 million
09/21/2026GBX 180GBX 180.40
+0.22%		GBX 181GBX 17941,887 shs£159.92 million
09/18/2026GBX 182.55GBX 180
-1.40%		GBX 188GBX 180206,221 shs£159.57 million
09/17/2026GBX 180.89GBX 182.55
+0.92%		GBX 183.80GBX 18027,588 shs£161.83 million
09/16/2026GBX 180GBX 180.89
+0.49%		GBX 182.60GBX 18025,171 shs£160.36 million
09/15/2026GBX 178.80GBX 180
+0.67%		GBX 190GBX 180469,239 shs£159.57 million
09/14/2026GBX 183.59GBX 178.80
-2.61%		GBX 182.80GBX 171.4092,627 shs£158.50 million
09/11/2026GBX 186.60GBX 183.59
-1.61%		GBX 186.60GBX 182.8081,453 shs£162.75 million
09/10/2026GBX 187.83GBX 186.60
-0.65%		GBX 189GBX 183.6039,651 shs£165.42 million
09/09/2026GBX 186.20GBX 187.83
+0.87%		GBX 189GBX 185128,679 shs£166.51 million
09/08/2026GBX 194GBX 186.20
-4.02%		GBX 192.60GBX 18563,581 shs£165.06 million
09/07/2026GBX 189GBX 194
+2.65%		GBX 194GBX 185.2058,615 shs£171.98 million
09/04/2026GBX 187GBX 189
+1.07%		GBX 189GBX 184235,712 shs£167.55 million
09/03/2026GBX 190GBX 187
-1.58%		GBX 190GBX 186160,204 shs£165.77 million
Related Companies

This page (LON:KMR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel