S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
S&P 500   4,263.75 (+0.81%)
DOW   33,129.55 (+0.39%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.95 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.30 (+5.99%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.08 (-0.54%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.99 (-0.66%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.19%)
GE   108.85 (+1.01%)
DIS   79.32 (-0.28%)
AMC   8.34 (+6.24%)
PFE   33.31 (-1.74%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
LON:KMR

Kenmare Resources (KMR) Stock Chart & Stock Price History

GBX 403.50
-6.50 (-1.59%)
(As of 05:08 PM ET)
Compare
Today's Range
402.50
▼
419.50
50-Day Range
405.50
▼
441.90
52-Week Range
383
▼
500
Volume
117,827 shs
Average Volume
185,741 shs
Market Capitalization
£360.04 million
P/E Ratio
225.42
Dividend Yield
12.14%
Price Target
GBX 780
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

Kenmare Resources Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-4.38%
3 Month
Performance
-9.73%
6 Month
Performance
-12.66%
Year-To-Date
Performance
-7.98%
1 Year
Performance
+3.46%
Receive KMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter


KMR Stock Chart for Wednesday, October, 4, 2023

KMR Chart by TradingView

Kenmare Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023GBX 410GBX 410GBX 415GBX 403.5039,496 shs£365.84 million
10/02/2023GBX 415GBX 410
-1.20%		GBX 422.50GBX 41044,712 shs£365.84 million
09/29/2023GBX 412GBX 415
+0.73%		GBX 418.50GBX 409.5049,827 shs£370.31 million
09/28/2023GBX 414.50GBX 412
-0.60%		GBX 427.50GBX 408.888,885 shs£367.63 million
09/27/2023GBX 410GBX 414.50
+1.10%		GBX 418.50GBX 40519,938 shs£369.86 million
09/26/2023GBX 405.50GBX 410
+1.11%		GBX 417.96GBX 402.3763,632 shs£365.84 million
09/25/2023GBX 410GBX 405.50
-1.10%		GBX 427.49GBX 403.6469,089 shs£361.83 million
09/22/2023GBX 413GBX 410
-0.73%		GBX 429.50GBX 41014,939 shs£365.84 million
09/21/2023GBX 427GBX 413
-3.28%		GBX 429.98GBX 41278,662 shs£368.52 million
09/20/2023GBX 426.50GBX 427
+0.12%		GBX 437GBX 425.5062,179 shs£381.01 million
09/19/2023GBX 432GBX 426.50
-1.27%		GBX 437GBX 42576,903 shs£380.57 million
09/18/2023GBX 432.50GBX 432
-0.12%		GBX 432GBX 423.5076,678 shs£409.67 million
09/15/2023GBX 434GBX 432.50
-0.35%		GBX 435GBX 428.5073,818 shs£410.14 million
09/14/2023GBX 441.90GBX 434
-1.79%		GBX 444.50GBX 425.5051,493 shs£411.56 million
09/13/2023GBX 434GBX 441.90
+1.82%		GBX 445.50GBX 437.67151,374 shs£419.05 million
09/12/2023GBX 422GBX 434
+2.84%		GBX 438.50GBX 422220,754 shs£411.56 million
09/11/2023GBX 420GBX 422
+0.48%		GBX 424GBX 4195.79 million shs£400.18 million
09/08/2023GBX 415.50GBX 420
+1.08%		GBX 430GBX 41261,708 shs£398.29 million
09/07/2023GBX 420GBX 415.50
-1.07%		GBX 424GBX 415.5062,864 shs£394.02 million
09/06/2023GBX 420GBX 420GBX 423GBX 41833,325 shs£398.29 million
09/05/2023GBX 422GBX 420
-0.47%		GBX 424GBX 415.90274,220 shs£398.29 million
09/04/2023GBX 419.50GBX 422
+0.60%		GBX 430GBX 41843,716 shs£400.18 million
09/01/2023GBX 409GBX 419.50
+2.57%		GBX 422.50GBX 416117,818 shs£397.81 million
08/31/2023GBX 422GBX 409
-3.08%		GBX 428GBX 409203,262 shs£387.86 million
08/30/2023GBX 422GBX 422GBX 431GBX 421.66170,193 shs£400.18 million
08/29/2023GBX 422GBX 422GBX 435GBX 418202,676 shs£400.18 million
08/28/2023GBX 422GBX 422GBX 438.50GBX 421.1843,597 shs£400.18 million
08/25/2023GBX 422GBX 422GBX 438.50GBX 421.1843,599 shs£400.18 million
08/24/2023GBX 425GBX 422
-0.71%		GBX 430.50GBX 42170,301 shs£400.18 million
08/23/2023GBX 422GBX 425
+0.71%		GBX 432.50GBX 419.9489,001 shs£403.03 million
08/22/2023GBX 421GBX 422
+0.24%		GBX 425.92GBX 421.2252,381 shs£400.18 million
08/21/2023GBX 421.50GBX 421
-0.12%		GBX 433GBX 42179,792 shs£399.23 million
08/18/2023GBX 425GBX 421.50
-0.82%		GBX 430GBX 418.5060,317 shs£399.71 million
08/17/2023GBX 423.81GBX 425
+0.28%		GBX 425GBX 42391,331 shs£403.03 million
08/16/2023GBX 424.63GBX 423.81
-0.19%		GBX 428GBX 42342,926 shs£401.90 million
08/15/2023GBX 422GBX 424.63
+0.62%		GBX 432GBX 422.92105,990 shs£402.68 million
08/14/2023GBX 421GBX 422
+0.24%		GBX 426.29GBX 41878,275 shs£400.18 million
08/11/2023GBX 428.50GBX 421
-1.75%		GBX 425.50GBX 41945,283 shs£399.23 million
08/10/2023GBX 421.50GBX 428.50
+1.66%		GBX 439GBX 423527,131 shs£406.35 million
08/09/2023GBX 423.50GBX 421.50
-0.47%		GBX 434GBX 421.5066,373 shs£399.71 million
08/08/2023GBX 415.50GBX 423.50
+1.93%		GBX 423.72GBX 40974,602 shs£401.61 million
08/07/2023GBX 415.50GBX 415.50GBX 415.50GBX 410.1840,449 shs£394.02 million
08/04/2023GBX 413.27GBX 415.50
+0.54%		GBX 419.26GBX 413222,320 shs£394.02 million
08/03/2023GBX 416.50GBX 413.27
-0.78%		GBX 418.50GBX 410.5014,252 shs£391.90 million
08/02/2023GBX 425.78GBX 416.50
-2.18%		GBX 423.51GBX 41630,926 shs£394.97 million
08/01/2023GBX 423.50GBX 425.78
+0.54%		GBX 429.50GBX 42379,357 shs£403.77 million
07/31/2023GBX 425.50GBX 423.50
-0.47%		GBX 426.50GBX 420.5030,921 shs£401.61 million
07/28/2023GBX 423.50GBX 424.98
+0.35%		GBX 427GBX 421.1370,956 shs£403.01 million
07/27/2023GBX 425.50GBX 423.50
-0.47%		GBX 428GBX 421.9920,645 shs£401.61 million
07/26/2023GBX 427.14GBX 425.50
-0.38%		GBX 430GBX 42419,563 shs£403.50 million
07/25/2023GBX 424GBX 427.14
+0.74%		GBX 435GBX 424166,285 shs£405.06 million
07/24/2023GBX 425GBX 424
-0.24%		GBX 426.13GBX 422.50221,247 shs£402.08 million
07/21/2023GBX 426GBX 424.50
-0.35%		GBX 426.50GBX 424.5038,525 shs£402.55 million
07/20/2023GBX 428GBX 426
-0.47%		GBX 429.88GBX 417.5097,840 shs£403.98 million
07/19/2023GBX 428.50GBX 428
-0.12%		GBX 431GBX 424.50202,767 shs£405.87 million
07/18/2023GBX 428GBX 428.50
+0.12%		GBX 431.50GBX 425178,202 shs£406.35 million
07/17/2023GBX 438.50GBX 428
-2.39%		GBX 434.80GBX 425184,047 shs£405.87 million
07/14/2023GBX 435GBX 436.69
+0.39%		GBX 448.50GBX 428.5033,309 shs£414.11 million
07/13/2023GBX 438GBX 435
-0.68%		GBX 438.50GBX 42099,401 shs£412.51 million
07/12/2023GBX 436.66GBX 438
+0.31%		GBX 440.50GBX 43641,262 shs£415.36 million
07/11/2023GBX 437GBX 436.66
-0.08%		GBX 439.50GBX 43216,425 shs£414.09 million
07/10/2023GBX 435GBX 437
+0.46%		GBX 437GBX 431.1316,011 shs£414.41 million
07/07/2023GBX 428.50GBX 435
+1.52%		GBX 435GBX 422.7770,205 shs£412.51 million
07/06/2023GBX 440GBX 428.50
-2.61%		GBX 441.90GBX 423.5063,399 shs£406.35 million
07/05/2023GBX 447GBX 440
-1.57%		GBX 447GBX 44065,109 shs£417.25 million
07/04/2023GBX 450GBX 447
-0.67%		GBX 451.85GBX 44228,753 shs£423.89 million
07/03/2023GBX 447GBX 450
+0.67%		GBX 454.06GBX 44822,220 shs£426.74 million

Related Companies:
This page (LON:KMR) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -