Go Pro
→ The window is closing (From American Alternative) (Ad)tc pixel Free KMR Stock Alerts

Kenmare Resources (KMR) Stock Chart & Stock Price History

Kenmare Resources logo
GBX 186.75 -6.85 (-3.54%)
As of 10:19 AM Eastern
Compare

Kenmare Resources Stock Price Performance

The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.54%, with a year-to-date return of -24.39%. In the past month, the stock has decreased 13.20%, reflecting recent market activity.

As of the latest close, Kenmare Resources traded at GBX 192.40 with a market cap of £170.56 million and volume of 176,975 shares. Five years ago, the stock traded at GBX 450, representing a 58.50% decrease over that period. At the time, it had a market cap of £493.81 million and a volume of 28,424 shares.

Receive KMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.78%
1 Month
Performance
-13.20%
3 Month
Performance
-15.61%
Year-To-Date
Performance
-24.39%
1 Year
Performance
-42.54%
5 Year
Performance
-58.50%

KMR Stock Chart for Wednesday, July, 15, 2026

KMR Chart by TradingView

Kenmare Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 195GBX 192.40
-1.33%		GBX 192.40GBX 188.52176,975 shs£170.56 million
07/13/2026GBX 198.20GBX 195
-1.61%		GBX 196GBX 181.4099,788 shs£172.87 million
07/10/2026GBX 196GBX 198.20
+1.12%		GBX 203.50GBX 19517,635 shs£175.70 million
07/09/2026GBX 200GBX 196
-2.00%		GBX 203GBX 19644,547 shs£173.75 million
07/08/2026GBX 202GBX 200
-0.99%		GBX 203GBX 193.401.70 million shs£177.30 million
07/07/2026GBX 198.60GBX 202
+1.71%		GBX 204GBX 199.4076,273 shs£179.07 million
07/06/2026GBX 190GBX 198.60
+4.53%		GBX 198.60GBX 190215,316 shs£176.06 million
07/03/2026GBX 190GBX 190GBX 193GBX 187198,513 shs£168.43 million
07/02/2026GBX 186GBX 190
+2.15%		GBX 193GBX 187.2088,257 shs£168.43 million
07/01/2026GBX 200GBX 186
-7.00%		GBX 198.56GBX 185.09111,945 shs£177.30 million
06/30/2026GBX 189.60GBX 200
+5.49%		GBX 200GBX 181.122.16 million shs£177.30 million
06/29/2026GBX 182.91GBX 189.60
+3.66%		GBX 190.83GBX 180246,216 shs£168.08 million
06/26/2026GBX 186.60GBX 182.91
-1.98%		GBX 193.20GBX 180487,004 shs£162.15 million
06/25/2026GBX 185GBX 186.60
+0.86%		GBX 193.20GBX 180144,958 shs£165.42 million
06/24/2026GBX 198.80GBX 185
-6.94%		GBX 201GBX 178.40592,380 shs£164.00 million
06/23/2026GBX 201GBX 198.80
-1.09%		GBX 213.50GBX 19746,367 shs£176.23 million
06/22/2026GBX 200GBX 201
+0.50%		GBX 205.50GBX 201144,284 shs£178.18 million
06/19/2026GBX 207GBX 200
-3.38%		GBX 217.50GBX 20041,538 shs£177.30 million
06/18/2026GBX 212.50GBX 207
-2.59%		GBX 222GBX 207182,225 shs£183.50 million
06/17/2026GBX 216.50GBX 212.50
-1.85%		GBX 221.50GBX 212.5015,529 shs£188.38 million
06/16/2026GBX 215.16GBX 216.50
+0.62%		GBX 222.50GBX 216.5036,106 shs£191.93 million
06/15/2026GBX 219.15GBX 215.16
-1.82%		GBX 222.50GBX 214.5012,184 shs£190.74 million
Related Companies

This page (LON:KMR) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel