LON:KMR Kenmare Resources (KMR) Stock Chart & Stock Price History GBX 403.50 -6.50 (-1.59%) (As of 05:08 PM ET) Add Compare Share Share Today's Range 402.50▼ 419.5050-Day Range 405.50▼ 441.9052-Week Range 383▼ 500Volume117,827 shsAverage Volume185,741 shsMarket Capitalization£360.04 millionP/E Ratio225.42Dividend Yield12.14%Price TargetGBX 780 ChartProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines Kenmare Resources Stock Price Performance5 Day Performance-2.77%1 Month Performance-4.38%3 Month Performance-9.73%6 Month Performance-12.66%Year-To-Date Performance-7.98%1 Year Performance+3.46% Receive KMR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter Email Address KMR Stock Chart for Wednesday, October, 4, 2023 KMR Chart by TradingView Kenmare Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2023GBX 410GBX 410GBX 415GBX 403.5039,496 shs£365.84 million10/02/2023GBX 415GBX 410-1.20%GBX 422.50GBX 41044,712 shs£365.84 million09/29/2023GBX 412GBX 415+0.73%GBX 418.50GBX 409.5049,827 shs£370.31 million09/28/2023GBX 414.50GBX 412-0.60%GBX 427.50GBX 408.888,885 shs£367.63 million09/27/2023GBX 410GBX 414.50+1.10%GBX 418.50GBX 40519,938 shs£369.86 million09/26/2023GBX 405.50GBX 410+1.11%GBX 417.96GBX 402.3763,632 shs£365.84 million Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/25/2023GBX 410GBX 405.50-1.10%GBX 427.49GBX 403.6469,089 shs£361.83 million09/22/2023GBX 413GBX 410-0.73%GBX 429.50GBX 41014,939 shs£365.84 million09/21/2023GBX 427GBX 413-3.28%GBX 429.98GBX 41278,662 shs£368.52 million09/20/2023GBX 426.50GBX 427+0.12%GBX 437GBX 425.5062,179 shs£381.01 million09/19/2023GBX 432GBX 426.50-1.27%GBX 437GBX 42576,903 shs£380.57 million09/18/2023GBX 432.50GBX 432-0.12%GBX 432GBX 423.5076,678 shs£409.67 million09/15/2023GBX 434GBX 432.50-0.35%GBX 435GBX 428.5073,818 shs£410.14 million09/14/2023GBX 441.90GBX 434-1.79%GBX 444.50GBX 425.5051,493 shs£411.56 million09/13/2023GBX 434GBX 441.90+1.82%GBX 445.50GBX 437.67151,374 shs£419.05 million09/12/2023GBX 422GBX 434+2.84%GBX 438.50GBX 422220,754 shs£411.56 million09/11/2023GBX 420GBX 422+0.48%GBX 424GBX 4195.79 million shs£400.18 million09/08/2023GBX 415.50GBX 420+1.08%GBX 430GBX 41261,708 shs£398.29 million09/07/2023GBX 420GBX 415.50-1.07%GBX 424GBX 415.5062,864 shs£394.02 million09/06/2023GBX 420GBX 420GBX 423GBX 41833,325 shs£398.29 million09/05/2023GBX 422GBX 420-0.47%GBX 424GBX 415.90274,220 shs£398.29 million09/04/2023GBX 419.50GBX 422+0.60%GBX 430GBX 41843,716 shs£400.18 million09/01/2023GBX 409GBX 419.50+2.57%GBX 422.50GBX 416117,818 shs£397.81 million08/31/2023GBX 422GBX 409-3.08%GBX 428GBX 409203,262 shs£387.86 million08/30/2023GBX 422GBX 422GBX 431GBX 421.66170,193 shs£400.18 million08/29/2023GBX 422GBX 422GBX 435GBX 418202,676 shs£400.18 million08/28/2023GBX 422GBX 422GBX 438.50GBX 421.1843,597 shs£400.18 million08/25/2023GBX 422GBX 422GBX 438.50GBX 421.1843,599 shs£400.18 million08/24/2023GBX 425GBX 422-0.71%GBX 430.50GBX 42170,301 shs£400.18 million08/23/2023GBX 422GBX 425+0.71%GBX 432.50GBX 419.9489,001 shs£403.03 million08/22/2023GBX 421GBX 422+0.24%GBX 425.92GBX 421.2252,381 shs£400.18 million08/21/2023GBX 421.50GBX 421-0.12%GBX 433GBX 42179,792 shs£399.23 million08/18/2023GBX 425GBX 421.50-0.82%GBX 430GBX 418.5060,317 shs£399.71 million08/17/2023GBX 423.81GBX 425+0.28%GBX 425GBX 42391,331 shs£403.03 million08/16/2023GBX 424.63GBX 423.81-0.19%GBX 428GBX 42342,926 shs£401.90 million08/15/2023GBX 422GBX 424.63+0.62%GBX 432GBX 422.92105,990 shs£402.68 million08/14/2023GBX 421GBX 422+0.24%GBX 426.29GBX 41878,275 shs£400.18 million08/11/2023GBX 428.50GBX 421-1.75%GBX 425.50GBX 41945,283 shs£399.23 million08/10/2023GBX 421.50GBX 428.50+1.66%GBX 439GBX 423527,131 shs£406.35 million08/09/2023GBX 423.50GBX 421.50-0.47%GBX 434GBX 421.5066,373 shs£399.71 million08/08/2023GBX 415.50GBX 423.50+1.93%GBX 423.72GBX 40974,602 shs£401.61 million08/07/2023GBX 415.50GBX 415.50GBX 415.50GBX 410.1840,449 shs£394.02 million08/04/2023GBX 413.27GBX 415.50+0.54%GBX 419.26GBX 413222,320 shs£394.02 million08/03/2023GBX 416.50GBX 413.27-0.78%GBX 418.50GBX 410.5014,252 shs£391.90 million08/02/2023GBX 425.78GBX 416.50-2.18%GBX 423.51GBX 41630,926 shs£394.97 million08/01/2023GBX 423.50GBX 425.78+0.54%GBX 429.50GBX 42379,357 shs£403.77 million07/31/2023GBX 425.50GBX 423.50-0.47%GBX 426.50GBX 420.5030,921 shs£401.61 million07/28/2023GBX 423.50GBX 424.98+0.35%GBX 427GBX 421.1370,956 shs£403.01 million07/27/2023GBX 425.50GBX 423.50-0.47%GBX 428GBX 421.9920,645 shs£401.61 million07/26/2023GBX 427.14GBX 425.50-0.38%GBX 430GBX 42419,563 shs£403.50 million07/25/2023GBX 424GBX 427.14+0.74%GBX 435GBX 424166,285 shs£405.06 million07/24/2023GBX 425GBX 424-0.24%GBX 426.13GBX 422.50221,247 shs£402.08 million07/21/2023GBX 426GBX 424.50-0.35%GBX 426.50GBX 424.5038,525 shs£402.55 million07/20/2023GBX 428GBX 426-0.47%GBX 429.88GBX 417.5097,840 shs£403.98 million07/19/2023GBX 428.50GBX 428-0.12%GBX 431GBX 424.50202,767 shs£405.87 million07/18/2023GBX 428GBX 428.50+0.12%GBX 431.50GBX 425178,202 shs£406.35 million07/17/2023GBX 438.50GBX 428-2.39%GBX 434.80GBX 425184,047 shs£405.87 million07/14/2023GBX 435GBX 436.69+0.39%GBX 448.50GBX 428.5033,309 shs£414.11 million07/13/2023GBX 438GBX 435-0.68%GBX 438.50GBX 42099,401 shs£412.51 million07/12/2023GBX 436.66GBX 438+0.31%GBX 440.50GBX 43641,262 shs£415.36 million07/11/2023GBX 437GBX 436.66-0.08%GBX 439.50GBX 43216,425 shs£414.09 million07/10/2023GBX 435GBX 437+0.46%GBX 437GBX 431.1316,011 shs£414.41 million07/07/2023GBX 428.50GBX 435+1.52%GBX 435GBX 422.7770,205 shs£412.51 million07/06/2023GBX 440GBX 428.50-2.61%GBX 441.90GBX 423.5063,399 shs£406.35 million07/05/2023GBX 447GBX 440-1.57%GBX 447GBX 44065,109 shs£417.25 million07/04/2023GBX 450GBX 447-0.67%GBX 451.85GBX 44228,753 shs£423.89 million07/03/2023GBX 447GBX 450+0.67%GBX 454.06GBX 44822,220 shs£426.74 million Related Companies: SolGold Stock Price Chart Ecora Resources Stock Price Chart Adriatic Metals Stock Price Chart Jubilee Metals Group Stock Price Chart Griffin Mining Stock Price Chart Capital Stock Price Chart Atlantic Lithium Stock Price Chart Sovereign Metals Stock Price Chart Premier African Minerals Stock Price Chart Trident Royalties Stock Price Chart Receive KMR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KMR) was last updated on 10/4/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kenmare Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.