Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free KMR Stock Alerts

Kenmare Resources (KMR) Stock Chart & Stock Price History

Kenmare Resources logo
GBX 178.80 -4.79 (-2.61%)
As of 11:58 AM Eastern
Compare

Kenmare Resources Stock Price Performance

5 Day
Performance
-4.81%
1 Month
Performance
-11.04%
3 Month
Performance
-18.41%
Year-To-Date
Performance
-27.61%
1 Year
Performance
-43.77%
5 Year
Performance
-58.99%

KMR Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.77%, with a year-to-date return of -27.61%. In the past month, the stock has decreased 11.04%, reflecting recent market activity.

As of the latest close, Kenmare Resources traded at GBX 183.59 with a market cap of £162.75 million and volume of 81,453 shares. Five years ago, the stock traded at GBX 436, representing a 58.99% decrease over that period. At the time, it had a market cap of £478.45 million and a volume of 34,193 shares. View the advanced KMR chart on TradingView.

Receive KMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kenmare Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 186.60GBX 183.59
-1.61%		GBX 186.60GBX 182.8081,453 shs£162.75 million
09/10/2026GBX 187.83GBX 186.60
-0.65%		GBX 189GBX 183.6039,651 shs£165.42 million
09/09/2026GBX 186.20GBX 187.83
+0.87%		GBX 189GBX 185128,679 shs£166.51 million
09/08/2026GBX 194GBX 186.20
-4.02%		GBX 192.60GBX 18563,581 shs£165.06 million
09/07/2026GBX 189GBX 194
+2.65%		GBX 194GBX 185.2058,615 shs£171.98 million
09/04/2026GBX 187GBX 189
+1.07%		GBX 189GBX 184235,712 shs£167.55 million
09/03/2026GBX 190GBX 187
-1.58%		GBX 190GBX 186160,204 shs£165.77 million
09/02/2026GBX 188.40GBX 190
+0.85%		GBX 190GBX 184.60488,553 shs£168.43 million
09/01/2026GBX 190GBX 188.40
-0.84%		GBX 190.80GBX 186.2084,660 shs£167.02 million
08/31/2026GBX 190GBX 190GBX 195.80GBX 189.2095,436 shs£168.43 million
08/28/2026GBX 193GBX 190
-1.55%		GBX 195.80GBX 189.2095,436 shs£168.43 million
08/27/2026GBX 197GBX 193
-2.03%		GBX 201.50GBX 193163,760 shs£171.09 million
08/26/2026GBX 204GBX 197
-3.43%		GBX 208GBX 19765,737 shs£174.64 million
08/25/2026GBX 208.50GBX 204
-2.16%		GBX 210GBX 20440,409 shs£180.84 million
08/24/2026GBX 210GBX 208.50
-0.71%		GBX 213.50GBX 20823,691 shs£184.83 million
08/21/2026GBX 205GBX 210
+2.44%		GBX 212GBX 207.4045,119 shs£186.16 million
08/20/2026GBX 208GBX 205
-1.44%		GBX 213.50GBX 20557,950 shs£181.73 million
08/19/2026GBX 194GBX 208
+7.22%		GBX 210GBX 187.20176,091 shs£184.39 million
08/18/2026GBX 195GBX 194
-0.51%		GBX 205GBX 193.8090,928 shs£171.98 million
08/17/2026GBX 201GBX 195
-2.99%		GBX 210GBX 195235,139 shs£172.87 million
08/14/2026GBX 204.50GBX 201
-1.71%		GBX 206.50GBX 20136,774 shs£178.18 million
08/13/2026GBX 202GBX 204.50
+1.24%		GBX 207GBX 200.50169,128 shs£181.29 million
Related Companies

This page (LON:KMR) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel