Free Trial

Kenmare Resources (KMR) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free KMR Stock Alerts
GBX 331.50
-1.50 (-0.45%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Kenmare Resources Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+3.11%
3 Month
Performance
+3.27%
6 Month
Performance
-16.08%
Year-To-Date
Performance
-15.97%
1 Year
Performance
-28.44%
Receive KMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

KMR Stock Chart for Wednesday, April, 24, 2024

KMR Chart by TradingView

Kenmare Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 333GBX 329.11
-1.17%		GBX 336.50GBX 328.50222,919 shs£293.67 million
04/23/2024GBX 334GBX 333
-0.30%		GBX 334.50GBX 326.7158,664 shs£297.14 million
04/22/2024GBX 334GBX 334GBX 339.50GBX 32678,537 shs£298.03 million
04/19/2024GBX 331.50GBX 334
+0.75%		GBX 338GBX 325.5071,989 shs£298.03 million
04/18/2024GBX 328GBX 331.50
+1.07%		GBX 337GBX 330.50147,876 shs£295.80 million
04/17/2024GBX 327GBX 328
+0.31%		GBX 343GBX 32879,193 shs£292.67 million
04/16/2024GBX 334.50GBX 327
-2.24%		GBX 342GBX 326.5095,321 shs£291.78 million
04/15/2024GBX 338.50GBX 334.50
-1.18%		GBX 350GBX 330.50199,556 shs£298.47 million
04/12/2024GBX 338.50GBX 338.50GBX 347.50GBX 330113,058 shs£302.04 million
04/11/2024GBX 359.50GBX 338.50
-5.84%		GBX 342.50GBX 325.50382,026 shs£302.04 million
04/10/2024GBX 374.97GBX 359.50
-4.12%		GBX 370GBX 357.62212,044 shs£320.78 million
04/09/2024GBX 365GBX 374.97
+2.73%		GBX 374.97GBX 265371,959 shs£334.58 million
04/08/2024GBX 355GBX 365
+2.82%		GBX 369.78GBX 340.50365,648 shs£325.69 million
04/05/2024GBX 342.50GBX 355
+3.65%		GBX 355GBX 340172,720 shs£316.77 million
04/04/2024GBX 348.50GBX 342.50
-1.72%		GBX 357.50GBX 338192,631 shs£305.61 million
04/03/2024GBX 338.50GBX 348.50
+2.95%		GBX 355.46GBX 334271,204 shs£310.97 million
04/02/2024GBX 326.50GBX 338.50
+3.68%		GBX 343.44GBX 327370,928 shs£302.04 million
04/01/2024GBX 326.50GBX 326.50GBX 329.50GBX 310.50203,654 shs£291.34 million
03/29/2024GBX 326.50GBX 326.50GBX 329.50GBX 310.50203,654 shs£291.34 million
03/28/2024GBX 314GBX 326.50
+3.98%		GBX 329.50GBX 310.50203,654 shs£291.34 million
03/27/2024GBX 319.50GBX 314
-1.72%		GBX 319GBX 313.50171,529 shs£280.18 million
03/26/2024GBX 326GBX 319.50
-1.99%		GBX 328.81GBX 312151,557 shs£285.09 million
03/25/2024GBX 321.50GBX 326
+1.40%		GBX 332.67GBX 319.43105,548 shs£290.89 million
03/22/2024GBX 313GBX 321.50
+2.72%		GBX 332GBX 306.50290,352 shs£286.87 million
03/21/2024GBX 301.50GBX 313
+3.81%		GBX 313GBX 298.50493,367 shs£279.29 million
03/20/2024GBX 299GBX 301.50
+0.84%		GBX 309.50GBX 297.24878,519 shs£269.03 million
03/19/2024GBX 296.89GBX 299
+0.71%		GBX 305GBX 291.5087,146 shs£266.80 million
03/18/2024GBX 299GBX 296.89
-0.71%		GBX 310GBX 294.5095,416 shs£264.91 million
03/15/2024GBX 295GBX 299
+1.36%		GBX 305GBX 295295,234 shs£266.80 million
03/14/2024GBX 299GBX 295
-1.34%		GBX 303.50GBX 29541,500 shs£263.23 million
03/13/2024GBX 296.50GBX 299
+0.84%		GBX 301.05GBX 29787,703 shs£266.80 million
03/12/2024GBX 296GBX 296.50
+0.17%		GBX 301.50GBX 295.5072,221 shs£264.57 million
03/11/2024GBX 301GBX 296
-1.66%		GBX 303.50GBX 294.5071,169 shs£264.12 million
03/08/2024GBX 302GBX 301
-0.33%		GBX 305GBX 300.50135,085 shs£268.58 million
03/07/2024GBX 306GBX 302
-1.31%		GBX 310GBX 30080,529 shs£269.48 million
03/06/2024GBX 305.50GBX 306
+0.16%		GBX 310GBX 304.1880,518 shs£273.04 million
03/05/2024GBX 305GBX 305.50
+0.16%		GBX 308.09GBX 3011.21 million shs£272.60 million
03/04/2024GBX 305GBX 305GBX 306GBX 301158,418 shs£272.15 million
03/01/2024GBX 297.50GBX 305
+2.52%		GBX 310GBX 300428,232 shs£272.15 million
02/29/2024GBX 295.50GBX 297.50
+0.68%		GBX 306GBX 296.43353,797 shs£265.46 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/28/2024GBX 302GBX 295.50
-2.15%		GBX 304.50GBX 295.5066,597 shs£263.68 million
02/27/2024GBX 295GBX 302
+2.37%		GBX 308GBX 291105,475 shs£269.48 million
02/26/2024GBX 303GBX 295
-2.64%		GBX 311GBX 293.6562,125 shs£263.23 million
02/23/2024GBX 310GBX 303
-2.26%		GBX 314.50GBX 30371,306 shs£270.37 million
02/22/2024GBX 312GBX 310
-0.64%		GBX 318GBX 31098,470 shs£276.61 million
02/21/2024GBX 310GBX 312
+0.65%		GBX 319GBX 304146,995 shs£278.40 million
02/20/2024GBX 318GBX 310
-2.52%		GBX 317.50GBX 310116,386 shs£276.61 million
02/19/2024GBX 320GBX 318
-0.63%		GBX 329.50GBX 31756,280 shs£283.75 million
02/16/2024GBX 322.50GBX 320
-0.78%		GBX 327GBX 317.50286,568 shs£285.54 million
02/15/2024GBX 309GBX 322.50
+4.37%		GBX 323.50GBX 307.502.11 million shs£287.77 million
02/14/2024GBX 315GBX 309
-1.90%		GBX 316GBX 30777,698 shs£275.72 million
02/13/2024GBX 307GBX 315
+2.61%		GBX 317GBX 30833,239 shs£281.07 million
02/12/2024GBX 300GBX 307
+2.33%		GBX 314GBX 300163,402 shs£273.94 million
02/09/2024GBX 298.50GBX 300
+0.50%		GBX 305GBX 293.39660,579 shs£267.69 million
02/08/2024GBX 294GBX 298.50
+1.53%		GBX 301GBX 292.50144,838 shs£266.35 million
02/07/2024GBX 300.80GBX 294
-2.26%		GBX 306.50GBX 29346,505 shs£262.34 million
02/06/2024GBX 300.95GBX 300.80
-0.05%		GBX 308GBX 295.5055,381 shs£268.40 million
02/05/2024GBX 306GBX 300.95
-1.65%		GBX 314GBX 298.5064,338 shs£268.54 million
02/02/2024GBX 315.13GBX 305.88
-2.93%		GBX 318GBX 305101,435 shs£272.94 million
02/01/2024GBX 313GBX 315.13
+0.68%		GBX 415GBX 314160,387 shs£281.19 million
01/31/2024GBX 315GBX 313
-0.63%		GBX 318.50GBX 312101,346 shs£279.29 million
01/30/2024GBX 305GBX 315
+3.28%		GBX 317.50GBX 297.40379,633 shs£281.07 million
01/29/2024GBX 311.50GBX 305
-2.09%		GBX 318GBX 304130,121 shs£272.15 million
01/26/2024GBX 314.50GBX 311.50
-0.95%		GBX 320.50GBX 31047,979 shs£277.95 million
01/25/2024GBX 321GBX 314.50
-2.02%		GBX 322GBX 313112,148 shs£280.63 million
01/24/2024GBX 322GBX 321
-0.31%		GBX 326.50GBX 32082,101 shs£286.43 million
01/23/2024GBX 320.50GBX 322
+0.47%		GBX 323GBX 315615,810 shs£287.32 million

Related Companies:
This page (LON:KMR) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace