Go Pro
→ SEPT 25th — Become 1 of 1,806,000 New “Musk Millionaires” (From Paradigm Press) (Ad)tc pixel Free KMR Stock Alerts

Kenmare Resources (KMR) Stock Chart & Stock Price History

Kenmare Resources logo
GBX 208.50 -1.50 (-0.71%)
As of 12:05 PM Eastern
Compare

Kenmare Resources Stock Price Performance

5 Day
Performance
+0.24%
1 Month
Performance
+8.59%
3 Month
Performance
-6.50%
Year-To-Date
Performance
-15.59%
1 Year
Performance
-35.25%
5 Year
Performance
-49.70%

KMR Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.25%, with a year-to-date return of -15.59%. In the past month, the stock has increased 8.59%, reflecting recent market activity.

As of the latest close, Kenmare Resources traded at GBX 208.50 with a market cap of £184.83 million and volume of 23,691 shares. Five years ago, the stock traded at GBX 414.50, representing a 49.70% decrease over that period. At the time, it had a market cap of £454.86 million and a volume of 69,186 shares. View the advanced KMR chart on TradingView.

Receive KMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Kenmare Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 210GBX 208.50
-0.71%		GBX 213.50GBX 20823,691 shs£184.83 million
08/21/2026GBX 205GBX 210
+2.44%		GBX 212GBX 207.4045,119 shs£186.16 million
08/20/2026GBX 208GBX 205
-1.44%		GBX 213.50GBX 20557,950 shs£181.73 million
08/19/2026GBX 194GBX 208
+7.22%		GBX 210GBX 187.20176,091 shs£184.39 million
08/18/2026GBX 195GBX 194
-0.51%		GBX 205GBX 193.8090,928 shs£171.98 million
08/17/2026GBX 201GBX 195
-2.99%		GBX 210GBX 195235,139 shs£172.87 million
08/14/2026GBX 204.50GBX 201
-1.71%		GBX 206.50GBX 20136,774 shs£178.18 million
08/13/2026GBX 202GBX 204.50
+1.24%		GBX 207GBX 200.50169,128 shs£181.29 million
08/12/2026GBX 206.50GBX 202
-2.18%		GBX 211.50GBX 20022,452 shs£179.07 million
08/11/2026GBX 204GBX 206.50
+1.23%		GBX 211.50GBX 20036,969 shs£183.06 million
08/10/2026GBX 210GBX 204
-2.86%		GBX 212.50GBX 20080,661 shs£180.84 million
08/07/2026GBX 200GBX 210
+5.00%		GBX 210GBX 20053,967 shs£186.16 million
08/06/2026GBX 198GBX 200
+1.01%		GBX 200GBX 196.9430,397 shs£177.30 million
08/05/2026GBX 199.80GBX 198
-0.90%		GBX 200GBX 196.80215,613 shs£175.53 million
08/04/2026GBX 198GBX 199.80
+0.91%		GBX 200GBX 197.59116,707 shs£177.12 million
08/03/2026GBX 198GBX 198GBX 200GBX 195.2057,688 shs£175.53 million
07/31/2026GBX 197.60GBX 198
+0.20%		GBX 199.60GBX 19628,434 shs£175.53 million
07/30/2026GBX 194.55GBX 197.60
+1.57%		GBX 199.80GBX 19578,493 shs£175.17 million
07/29/2026GBX 188GBX 194.55
+3.48%		GBX 197GBX 187170,381 shs£172.47 million
07/28/2026GBX 191GBX 188
-1.57%		GBX 188GBX 185.8234,336 shs£166.66 million
07/27/2026GBX 192GBX 191
-0.52%		GBX 193.80GBX 187.2430,102 shs£169.32 million
07/24/2026GBX 190GBX 192
+1.05%		GBX 193.80GBX 187.2046,455 shs£170.21 million
07/23/2026GBX 189GBX 190
+0.53%		GBX 190GBX 187300,353 shs£168.43 million
Related Companies

This page (LON:KMR) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel