Free Trial

Kenmare Resources (KMR) Stock Chart & Stock Price History

Kenmare Resources logo
GBX 332.50 +3.00 (+0.91%)
As of 07/11/2025 12:47 PM Eastern

Kenmare Resources Stock Price Performance

The Kenmare Resources (KMR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.76%, with a year-to-date return of 4.56%. In the past month, the stock has decreased 14.19%, reflecting recent market activity.

As of the latest close, Kenmare Resources traded at GBX 332.50 with a market cap of £367.58 million and volume of 51,736 shares. Five years ago, the stock traded at GBX 197, representing a 68.78% increase over that period. At the time, it had a market cap of £216.18 million and a volume of 22,444 shares.

Receive KMR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kenmare Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.79%
1 Month
Performance
-14.19%
3 Month
Performance
-13.07%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+0.76%
5 Year
Performance
+68.78%

KMR Stock Chart for Sunday, July, 13, 2025

Kenmare Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 329.50GBX 332.50
+0.91%
GBX 334GBX 323.9851,736 shs£367.58 million
07/10/2025GBX 325GBX 329.50
+1.38%
GBX 333.50GBX 322.5054,826 shs£364.26 million
07/09/2025GBX 320.36GBX 325
+1.45%
GBX 327.50GBX 316.5059,130 shs£359.28 million
07/08/2025GBX 318GBX 320.36
+0.74%
GBX 331.50GBX 320.3681,686 shs£354.16 million
07/07/2025GBX 326GBX 318
-2.45%
GBX 328GBX 31855,291 shs£351.55 million
07/04/2025GBX 330GBX 330GBX 344.50GBX 326.50311,385 shs£364.81 million
07/03/2025GBX 339GBX 330
-2.65%
GBX 344.50GBX 326.50311,385 shs£364.81 million
07/02/2025GBX 332.50GBX 339
+1.95%
GBX 342GBX 333.5059,801 shs£374.76 million
07/01/2025GBX 327.50GBX 332.50
+1.53%
GBX 333.16GBX 31561,535 shs£367.58 million
06/30/2025GBX 322GBX 327.50
+1.71%
GBX 332GBX 32145,746 shs£362.05 million
06/27/2025GBX 329.50GBX 322
-2.28%
GBX 330.55GBX 32259,167 shs£355.97 million
06/26/2025GBX 314GBX 329.50
+4.94%
GBX 329.50GBX 308119,959 shs£364.26 million
06/25/2025GBX 314.22GBX 314
-0.07%
GBX 320GBX 310132,044 shs£347.12 million
06/24/2025GBX 305GBX 314.22
+3.02%
GBX 318.50GBX 303.50193,956 shs£347.36 million
06/23/2025GBX 312.50GBX 305
-2.40%
GBX 319GBX 303.50168,434 shs£337.17 million
06/20/2025GBX 314GBX 312.50
-0.48%
GBX 326GBX 309.50375,372 shs£345.47 million
06/19/2025GBX 394GBX 314
-20.30%
GBX 338GBX 265.501.15 million shs£347.12 million
06/18/2025GBX 396GBX 394
-0.51%
GBX 401.50GBX 39040,640 shs£435.56 million
06/17/2025GBX 401.50GBX 396
-1.37%
GBX 409GBX 38459,310 shs£437.77 million
06/16/2025GBX 387.50GBX 401.50
+3.61%
GBX 406GBX 388.3392,291 shs£443.85 million
06/13/2025GBX 390GBX 387.50
-0.64%
GBX 399GBX 387.5021,498 shs£428.38 million
06/12/2025GBX 391GBX 390
-0.26%
GBX 395.97GBX 383.5029,634 shs£431.14 million

This page (LON:KMR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners