Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CAPD Stock Alerts

Capital (CAPD) Stock Chart & Stock Price History

Capital logo
GBX 99.98 -0.02 (-0.02%)
As of 05:24 AM Eastern
Compare

Capital Stock Price Performance

The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.97%, with a year-to-date return of -12.30%. In the past month, the stock has decreased 5.68%, reflecting recent market activity.

As of the latest close, Capital traded at GBX 100 with a market cap of £225.70 million and volume of 572,629 shares. Five years ago, the stock traded at GBX 83, representing a 20.46% increase over that period. At the time, it had a market cap of £157.75 million and a volume of 144,981 shares.

Receive CAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.81%
1 Month
Performance
-5.68%
Year-To-Date
Performance
-12.30%
1 Year
Performance
+7.97%
5 Year
Performance
+20.46%

CAPD Stock Chart for Monday, August, 3, 2026

CAPD Chart by TradingView

Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 98GBX 100
+2.04%		GBX 100.70GBX 97572,629 shs£225.70 million
07/30/2026GBX 98.20GBX 98
-0.21%		GBX 99.31GBX 97.20270,976 shs£221.18 million
07/29/2026GBX 99.13GBX 98.20
-0.94%		GBX 100GBX 98209,827 shs£221.64 million
07/28/2026GBX 99GBX 99.13
+0.13%		GBX 102.50GBX 98.23220,503 shs£223.74 million
07/27/2026GBX 102.41GBX 99
-3.33%		GBX 104.50GBX 98.40159,928 shs£223.45 million
07/24/2026GBX 103GBX 102.41
-0.58%		GBX 104GBX 101296,799 shs£231.13 million
07/23/2026GBX 104.50GBX 103
-1.44%		GBX 105.50GBX 10328,285 shs£232.47 million
07/22/2026GBX 104GBX 104.50
+0.48%		GBX 105.50GBX 104.5055,595 shs£235.86 million
07/21/2026GBX 105GBX 104
-0.95%		GBX 106GBX 10473,771 shs£234.73 million
07/20/2026GBX 104.50GBX 105
+0.48%		GBX 107.50GBX 103.50137,092 shs£236.99 million
07/17/2026GBX 108GBX 104.50
-3.24%		GBX 109.05GBX 104.50195,538 shs£235.86 million
07/16/2026GBX 103GBX 108
+4.85%		GBX 110GBX 106386,506 shs£243.76 million
07/15/2026GBX 104.81GBX 103
-1.73%		GBX 105GBX 102168,568 shs£232.47 million
07/14/2026GBX 103GBX 104.81
+1.76%		GBX 105GBX 103407,109 shs£236.56 million
07/13/2026GBX 103.50GBX 103
-0.48%		GBX 106GBX 102.50377,349 shs£232.47 million
07/10/2026GBX 103.72GBX 103.50
-0.21%		GBX 103.76GBX 102539,476 shs£233.60 million
07/09/2026GBX 104.50GBX 103.72
-0.75%		GBX 106GBX 103199,575 shs£234.10 million
07/08/2026GBX 105.44GBX 104.50
-0.89%		GBX 106GBX 102.11448,951 shs£235.86 million
07/07/2026GBX 106.50GBX 105.44
-1.00%		GBX 108GBX 105214,334 shs£237.97 million
07/06/2026GBX 108.50GBX 106.50
-1.84%		GBX 108GBX 106.5089,010 shs£240.37 million
07/03/2026GBX 106GBX 108.50
+2.36%		GBX 109GBX 104347,853 shs£244.89 million
07/02/2026GBX 104GBX 106
+1.92%		GBX 106GBX 102918,659 shs£239.24 million
Related Companies

This page (LON:CAPD) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel