Free Trial

Capital (CAPD) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CAPD Stock Alerts
GBX 95.60
0.00 (0.00%)
(As of 04/22/2024 09:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Capital Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+2.80%
3 Month
Performance
+8.64%
6 Month
Performance
+24.48%
Year-To-Date
Performance
+6.22%
1 Year
Performance
-0.62%
Receive CAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CAPD Stock Chart for Tuesday, April, 23, 2024

CAPD Chart by TradingView

Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 95.60GBX 95.60GBX 95.60GBX 94104,580 shs£185.18 million
04/19/2024GBX 95.40GBX 95.60
+0.21%		GBX 95.60GBX 93.42377,646 shs£185.18 million
04/18/2024GBX 94GBX 95.40
+1.49%		GBX 95.40GBX 91.46217,109 shs£184.79 million
04/17/2024GBX 93GBX 94
+1.08%		GBX 95GBX 90.80160,419 shs£182.08 million
04/16/2024GBX 90.38GBX 93
+2.90%		GBX 93GBX 87.3963,920 shs£180.14 million
04/15/2024GBX 90GBX 90.38
+0.42%		GBX 91.80GBX 88.78129,265 shs£175.07 million
04/12/2024GBX 92GBX 90
-2.17%		GBX 92GBX 88262,987 shs£174.33 million
04/11/2024GBX 90.60GBX 92
+1.55%		GBX 92.80GBX 87.78126,471 shs£178.20 million
04/10/2024GBX 91.40GBX 90.60
-0.88%		GBX 92.80GBX 89.27143,838 shs£175.49 million
04/09/2024GBX 91.20GBX 91.40
+0.22%		GBX 92.20GBX 90.1540,735 shs£177.04 million
04/08/2024GBX 88GBX 91.20
+3.64%		GBX 91.40GBX 89.2031,760 shs£176.65 million
04/05/2024GBX 90GBX 88
-2.22%		GBX 91.40GBX 87.24277,052 shs£170.46 million
04/04/2024GBX 91.60GBX 90
-1.75%		GBX 92.35GBX 9062,274 shs£174.33 million
04/03/2024GBX 90.60GBX 91.60
+1.10%		GBX 93.40GBX 91.0935,182 shs£177.43 million
04/02/2024GBX 90.20GBX 90.60
+0.44%		GBX 92.68GBX 90.4050,249 shs£175.49 million
04/01/2024GBX 90.20GBX 90.20GBX 91GBX 89.04301,214 shs£174.72 million
03/29/2024GBX 90.20GBX 90.20GBX 91GBX 89.04301,214 shs£174.72 million
03/28/2024GBX 88GBX 90.20
+2.50%		GBX 91GBX 89.04301,194 shs£174.72 million
03/27/2024GBX 90.90GBX 88
-3.19%		GBX 92.60GBX 88457,323 shs£170.46 million
03/26/2024GBX 91GBX 90.90
-0.11%		GBX 92.81GBX 90.90544,102 shs£176.07 million
03/25/2024GBX 93GBX 91
-2.15%		GBX 93GBX 90.20191,441 shs£176.27 million
03/22/2024GBX 92.40GBX 93
+0.65%		GBX 93.72GBX 9378,176 shs£180.14 million
03/21/2024GBX 90.40GBX 92.40
+2.21%		GBX 93.80GBX 9194,067 shs£178.98 million
03/20/2024GBX 90GBX 90.40
+0.44%		GBX 93.68GBX 90.20145,620 shs£175.11 million
03/19/2024GBX 90GBX 90GBX 93.11GBX 9086,958 shs£174.33 million
03/18/2024GBX 89.60GBX 90
+0.45%		GBX 91.80GBX 89.7370,874 shs£174.33 million
03/15/2024GBX 91GBX 90.83
-0.18%		GBX 92GBX 89.20273,994 shs£175.94 million
03/14/2024GBX 91GBX 91GBX 92.10GBX 84.20401,786 shs£176.27 million
03/13/2024GBX 91GBX 91GBX 91.44GBX 9129,494 shs£176.27 million
03/12/2024GBX 90GBX 91
+1.11%		GBX 91.07GBX 89.58135,106 shs£176.27 million
03/11/2024GBX 90.20GBX 90
-0.22%		GBX 91.24GBX 9081,320 shs£174.33 million
03/08/2024GBX 90GBX 90.20
+0.22%		GBX 91.46GBX 90.2076,746 shs£174.72 million
03/07/2024GBX 89GBX 90
+1.12%		GBX 93.22GBX 90182,755 shs£174.33 million
03/06/2024GBX 89.60GBX 89
-0.67%		GBX 90.19GBX 88.6880,448 shs£172.39 million
03/05/2024GBX 90.60GBX 89.60
-1.10%		GBX 90.80GBX 88.6081,422 shs£173.56 million
03/04/2024GBX 90.80GBX 90.60
-0.22%		GBX 90.60GBX 8841,073 shs£175.49 million
03/01/2024GBX 87.60GBX 90.80
+3.65%		GBX 90.80GBX 88297,628 shs£175.88 million
02/29/2024GBX 88.60GBX 87.60
-1.13%		GBX 89.38GBX 87.60112,243 shs£169.68 million
02/28/2024GBX 88GBX 88.60
+0.68%		GBX 88.60GBX 8822,568 shs£171.62 million
02/27/2024GBX 88GBX 88GBX 88.60GBX 86.3969,477 shs£170.46 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024GBX 88GBX 88GBX 88.26GBX 86.0783,893 shs£170.46 million
02/23/2024GBX 87.40GBX 88
+0.69%		GBX 88GBX 86.8747,263 shs£170.46 million
02/22/2024GBX 86GBX 87.40
+1.63%		GBX 87.64GBX 8692,727 shs£169.29 million
02/21/2024GBX 85.60GBX 86
+0.47%		GBX 86.50GBX 85.201.04 million shs£166.58 million
02/20/2024GBX 85GBX 85.60
+0.71%		GBX 87.22GBX 85.2733,205 shs£165.81 million
02/19/2024GBX 88GBX 85
-3.41%		GBX 88GBX 85886,461 shs£164.65 million
02/16/2024GBX 84GBX 88
+4.76%		GBX 88GBX 81.60116,174 shs£170.46 million
02/15/2024GBX 83GBX 84
+1.20%		GBX 84.80GBX 82.7749,800 shs£162.71 million
02/14/2024GBX 83GBX 83GBX 84.80GBX 82.6858,577 shs£160.77 million
02/13/2024GBX 81.80GBX 83
+1.47%		GBX 83GBX 81.40147,244 shs£160.77 million
02/12/2024GBX 82GBX 81.80
-0.24%		GBX 82.94GBX 80.5076,976 shs£158.45 million
02/09/2024GBX 81.40GBX 82
+0.74%		GBX 84.51GBX 8253,162 shs£158.83 million
02/08/2024GBX 84.40GBX 81.40
-3.55%		GBX 87.66GBX 81.40266,910 shs£157.67 million
02/07/2024GBX 85GBX 84.40
-0.71%		GBX 88GBX 84.4027,376 shs£163.48 million
02/06/2024GBX 86.50GBX 85
-1.73%		GBX 88GBX 8541,703 shs£164.65 million
02/05/2024GBX 86GBX 86.50
+0.58%		GBX 87GBX 85.40184,339 shs£167.55 million
02/02/2024GBX 86.80GBX 86
-0.92%		GBX 89.55GBX 8674,223 shs£166.58 million
02/01/2024GBX 86GBX 86.80
+0.93%		GBX 88GBX 86.65143,204 shs£168.13 million
01/31/2024GBX 86GBX 86GBX 86.72GBX 85.3822,539 shs£166.58 million
01/30/2024GBX 87.20GBX 86
-1.38%		GBX 88GBX 85.49119,395 shs£166.58 million
01/29/2024GBX 87.60GBX 87.20
-0.46%		GBX 89.20GBX 87.2075,252 shs£168.91 million
01/26/2024GBX 86GBX 87.60
+1.86%		GBX 89.76GBX 86.2019,123 shs£169.68 million
01/25/2024GBX 88GBX 86
-2.27%		GBX 88.28GBX 85.7320,577 shs£166.58 million
01/24/2024GBX 88GBX 88GBX 88.40GBX 85.60712,928 shs£170.46 million
01/23/2024GBX 89.40GBX 88
-1.57%		GBX 89.10GBX 87.3182,506 shs£170.46 million
01/22/2024GBX 88GBX 89.40
+1.59%		GBX 89.92GBX 86.8415,822 shs£173.17 million

Related Companies:
This page (LON:CAPD) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press