Free Trial
→ Iran War Update: Trump’s Hand-Written Letter Reveals What Comes Next (From Paradigm Press) (Ad)tc pixel Free CAPD Stock Alerts

Capital (CAPD) Stock Chart & Stock Price History

Capital logo
GBX 115.50 +0.50 (+0.43%)
As of 03:48 AM Eastern
Compare

Capital Stock Price Performance

The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.00%, with a year-to-date return of 1.32%. In the past month, the stock has decreased 7.97%, reflecting recent market activity.

As of the latest close, Capital traded at GBX 115 with a market cap of £259.56 million and volume of 108,008 shares. Five years ago, the stock traded at GBX 71.50, representing a 61.54% increase over that period. At the time, it had a market cap of £135.89 million and a volume of 575,658 shares.

Receive CAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.97%
3 Month
Performance
-12.17%
Year-To-Date
Performance
+1.32%
1 Year
Performance
+65.00%
5 Year
Performance
+61.54%

CAPD Stock Chart for Thursday, May, 14, 2026

CAPD Chart by TradingView

Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 113GBX 115
+1.77%		GBX 115GBX 111108,008 shs£259.56 million
05/12/2026GBX 113GBX 113GBX 115GBX 111124,474 shs£255.04 million
05/11/2026GBX 115.50GBX 113
-2.16%		GBX 115GBX 111.50159,716 shs£255.04 million
05/08/2026GBX 115GBX 115.50
+0.43%		GBX 118GBX 112137,972 shs£260.69 million
05/07/2026GBX 117.60GBX 115
-2.21%		GBX 117GBX 112761,790 shs£259.56 million
05/06/2026GBX 114GBX 117.60
+3.16%		GBX 119.50GBX 113.42111,042 shs£264.95 million
05/05/2026N/AGBX 114GBX 119GBX 113.50162,659 shs£256.85 million
04/30/2026GBX 114GBX 114.50
+0.44%		GBX 119.50GBX 113746,581 shs£257.97 million
04/29/2026GBX 113.50GBX 114
+0.44%		GBX 117.50GBX 1115.95 million shs£256.85 million
04/28/2026GBX 116GBX 113.50
-2.16%		GBX 119GBX 113.505.91 million shs£255.72 million
04/27/2026GBX 120.19GBX 116
-3.48%		GBX 118.40GBX 111180,798 shs£261.35 million
04/24/2026GBX 124GBX 120.19
-3.08%		GBX 125GBX 12048,167 shs£270.79 million
04/23/2026GBX 126GBX 124
-1.59%		GBX 128GBX 123.69184,444 shs£279.38 million
04/22/2026GBX 130.52GBX 126
-3.46%		GBX 133GBX 125.5094,145 shs£283.88 million
04/21/2026GBX 125.01GBX 130.52
+4.41%		GBX 133GBX 127.50382,368 shs£294.07 million
04/20/2026GBX 126.66GBX 125.01
-1.30%		GBX 129GBX 123.50380,502 shs£281.65 million
04/17/2026GBX 125.01GBX 126.66
+1.32%		GBX 128.18GBX 120.841.78 million shs£285.36 million
04/16/2026GBX 124.80GBX 125.01
+0.17%		GBX 127.50GBX 121.50170,507 shs£281.65 million
04/15/2026GBX 125.50GBX 124.80
-0.56%		GBX 129.50GBX 123.50472,608 shs£281.17 million
04/14/2026GBX 125.01GBX 125.50
+0.39%		GBX 127GBX 123345,052 shs£282.76 million
04/13/2026GBX 125.01GBX 125.01GBX 128.64GBX 125235,992 shs£281.65 million
Related Companies

This page (LON:CAPD) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel