Go Pro
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free CAPD Stock Alerts

Capital (CAPD) Stock Chart & Stock Price History

Capital logo
GBX 103 -0.50 (-0.48%)
As of 07/13/2026 12:44 PM Eastern
Compare

Capital Stock Price Performance

The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.94%, with a year-to-date return of -9.65%. In the past month, the stock has decreased 8.44%, reflecting recent market activity.

As of the latest close, Capital traded at GBX 103 with a market cap of £232.47 million and volume of 377,349 shares. Five years ago, the stock traded at GBX 77.60, representing a 32.73% increase over that period. At the time, it had a market cap of £147.48 million and a volume of 271,647 shares.

Receive CAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.69%
1 Month
Performance
-8.44%
3 Month
Performance
-17.93%
Year-To-Date
Performance
-9.65%
1 Year
Performance
+18.94%
5 Year
Performance
+32.73%

CAPD Stock Chart for Tuesday, July, 14, 2026

CAPD Chart by TradingView

Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 103.50GBX 103
-0.48%		GBX 106GBX 102.50377,349 shs£232.47 million
07/10/2026GBX 103.72GBX 103.50
-0.21%		GBX 103.76GBX 102539,476 shs£233.60 million
07/09/2026GBX 104.50GBX 103.72
-0.75%		GBX 106GBX 103199,575 shs£234.10 million
07/08/2026GBX 105.44GBX 104.50
-0.89%		GBX 106GBX 102.11448,951 shs£235.86 million
07/07/2026GBX 106.50GBX 105.44
-1.00%		GBX 108GBX 105214,334 shs£237.97 million
07/06/2026GBX 108.50GBX 106.50
-1.84%		GBX 108GBX 106.5089,010 shs£240.37 million
07/03/2026GBX 106GBX 108.50
+2.36%		GBX 109GBX 104347,853 shs£244.89 million
07/02/2026GBX 104GBX 106
+1.92%		GBX 106GBX 102918,659 shs£239.24 million
07/01/2026GBX 104.50GBX 104
-0.48%		GBX 104GBX 1011.20 million shs£235.86 million
06/30/2026GBX 106.04GBX 104.50
-1.45%		GBX 106.03GBX 102.50201,363 shs£235.86 million
06/29/2026GBX 105GBX 106.04
+0.99%		GBX 107GBX 102.50258,739 shs£239.33 million
06/26/2026GBX 102.50GBX 105
+2.44%		GBX 105GBX 1002.04 million shs£236.99 million
06/25/2026GBX 107.55GBX 102.50
-4.70%		GBX 106GBX 99.40480,780 shs£231.35 million
06/24/2026GBX 108GBX 107.55
-0.42%		GBX 108GBX 106187,597 shs£242.74 million
06/23/2026GBX 109.50GBX 108
-1.37%		GBX 114GBX 106.84156,973 shs£243.76 million
06/22/2026GBX 109GBX 109.50
+0.46%		GBX 110.50GBX 107.501.77 million shs£247.14 million
06/19/2026GBX 111.50GBX 109
-2.24%		GBX 113.23GBX 109337,638 shs£246.02 million
06/18/2026GBX 114GBX 111.50
-2.19%		GBX 119.50GBX 111.50257,575 shs£251.66 million
06/17/2026GBX 115GBX 114
-0.87%		GBX 119.50GBX 112.50119,051 shs£257.30 million
06/16/2026GBX 114GBX 115
+0.88%		GBX 115GBX 113901,818 shs£259.56 million
06/15/2026GBX 112.50GBX 114
+1.33%		GBX 117.50GBX 114602,993 shs£257.30 million
06/12/2026GBX 113GBX 112.50
-0.44%		GBX 117GBX 112.50949,043 shs£253.92 million
Related Companies

This page (LON:CAPD) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel