Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free CAPD Stock Alerts

Capital (CAPD) Stock Chart & Stock Price History

Capital logo
GBX 118 -2.00 (-1.67%)
As of 08/21/2026 12:30 PM Eastern
Compare

Capital Stock Price Performance

5 Day
Performance
+12.38%
1 Month
Performance
+14.56%
3 Month
Performance
-0.84%
Year-To-Date
Performance
+3.51%
1 Year
Performance
+29.67%
5 Year
Performance
+42.51%

CAPD Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.67%, with a year-to-date return of 3.51%. In the past month, the stock has increased 14.56%, reflecting recent market activity.

As of the latest close, Capital traded at GBX 118 with a market cap of £266.33 million and volume of 4.80 million shares. Five years ago, the stock traded at GBX 82.80, representing a 42.51% increase over that period. At the time, it had a market cap of £157.37 million and a volume of 291,460 shares. View the advanced CAPD chart on TradingView.

Receive CAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 120GBX 118
-1.67%		GBX 120GBX 115.504.80 million shs£266.33 million
08/20/2026GBX 107.50GBX 120
+11.63%		GBX 120GBX 113.504.22 million shs£270.84 million
08/19/2026GBX 105GBX 107.50
+2.38%		GBX 107.76GBX 102.501.28 million shs£242.63 million
08/18/2026GBX 102GBX 105
+2.94%		GBX 105GBX 101217,727 shs£236.99 million
08/17/2026GBX 102.50GBX 102
-0.49%		GBX 104GBX 101274,555 shs£230.22 million
08/14/2026GBX 103GBX 102.50
-0.49%		GBX 103GBX 10138,569 shs£231.35 million
08/13/2026GBX 103GBX 103GBX 104GBX 102.12205,842 shs£232.47 million
08/12/2026GBX 99.40GBX 103
+3.62%		GBX 103GBX 100.50132,855 shs£232.47 million
08/11/2026GBX 100GBX 99.40
-0.60%		GBX 102GBX 99.40204,718 shs£224.35 million
08/10/2026GBX 107GBX 100
-6.54%		GBX 108GBX 99.50490,383 shs£225.70 million
08/07/2026GBX 108GBX 107
-0.93%		GBX 108GBX 105.50226,377 shs£241.50 million
08/06/2026GBX 106.50GBX 108
+1.41%		GBX 110GBX 105179,207 shs£243.76 million
08/05/2026GBX 100.23GBX 106.50
+6.25%		GBX 109GBX 1001.33 million shs£240.37 million
08/04/2026GBX 99.80GBX 100.23
+0.43%		GBX 100.23GBX 97.80647,246 shs£226.23 million
08/03/2026GBX 100GBX 99.80
-0.20%		GBX 100.09GBX 973.71 million shs£225.25 million
07/31/2026GBX 98GBX 100
+2.04%		GBX 100.70GBX 97572,629 shs£225.70 million
07/30/2026GBX 98.20GBX 98
-0.21%		GBX 99.31GBX 97.20270,976 shs£221.18 million
07/29/2026GBX 99.13GBX 98.20
-0.94%		GBX 100GBX 98209,827 shs£221.64 million
07/28/2026GBX 99GBX 99.13
+0.13%		GBX 102.50GBX 98.23220,503 shs£223.74 million
07/27/2026GBX 102.41GBX 99
-3.33%		GBX 104.50GBX 98.40159,928 shs£223.45 million
07/24/2026GBX 103GBX 102.41
-0.58%		GBX 104GBX 101296,799 shs£231.13 million
07/23/2026GBX 104.50GBX 103
-1.44%		GBX 105.50GBX 10328,285 shs£232.47 million
07/22/2026GBX 104GBX 104.50
+0.48%		GBX 105.50GBX 104.5055,595 shs£235.86 million
Related Companies

This page (LON:CAPD) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel