Top 5 Stocks to Buy Now
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free CAPD Stock Alerts

Capital (CAPD) Stock Chart & Stock Price History

Capital logo
GBX 108 -3.50 (-3.14%)
As of 11:53 AM Eastern
Compare

Capital Stock Price Performance

The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.27%, with a year-to-date return of -5.26%. In the past month, the stock has decreased 9.24%, reflecting recent market activity.

As of the latest close, Capital traded at GBX 109.50 with a market cap of £247.14 million and volume of 1.77 million shares. Five years ago, the stock traded at GBX 77, representing a 40.26% increase over that period. At the time, it had a market cap of £155.09 million and a volume of 5.29 million shares.

Receive CAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.14%
1 Month
Performance
-9.24%
3 Month
Performance
-13.60%
Year-To-Date
Performance
-5.26%
1 Year
Performance
+28.27%
5 Year
Performance
+40.26%

CAPD Stock Chart for Tuesday, June, 23, 2026

CAPD Chart by TradingView

Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 109.50GBX 108
-1.37%		GBX 114GBX 106.84156,973 shs£243.76 million
06/22/2026GBX 109GBX 109.50
+0.46%		GBX 110.50GBX 107.501.77 million shs£247.14 million
06/19/2026GBX 111.50GBX 109
-2.24%		GBX 113.23GBX 109337,638 shs£246.02 million
06/18/2026GBX 114GBX 111.50
-2.19%		GBX 119.50GBX 111.50257,575 shs£251.66 million
06/17/2026GBX 115GBX 114
-0.87%		GBX 119.50GBX 112.50119,051 shs£257.30 million
06/16/2026GBX 114GBX 115
+0.88%		GBX 115GBX 113901,818 shs£259.56 million
06/15/2026GBX 112.50GBX 114
+1.33%		GBX 117.50GBX 114602,993 shs£257.30 million
06/12/2026GBX 113GBX 112.50
-0.44%		GBX 117GBX 112.50949,043 shs£253.92 million
06/11/2026GBX 113.50GBX 113
-0.44%		GBX 114.50GBX 112.5074,564 shs£255.04 million
06/10/2026GBX 113.50GBX 113.50GBX 115GBX 110387,543 shs£256.17 million
06/09/2026GBX 113.50GBX 113.50GBX 116GBX 111.50565,744 shs£256.17 million
06/08/2026GBX 114GBX 113.50
-0.44%		GBX 114.50GBX 110345,921 shs£256.17 million
06/05/2026GBX 113.50GBX 114
+0.44%		GBX 120GBX 111.50182,537 shs£257.30 million
06/04/2026GBX 117GBX 113.50
-2.99%		GBX 120GBX 112.50250,152 shs£256.17 million
06/03/2026GBX 120GBX 117
-2.50%		GBX 121GBX 117111,047 shs£264.07 million
06/02/2026GBX 119GBX 120
+0.84%		GBX 121GBX 117.80106,944 shs£270.84 million
06/01/2026GBX 120GBX 119
-0.83%		GBX 121GBX 118.5052,845 shs£268.59 million
05/29/2026GBX 120GBX 120GBX 124GBX 120215,979 shs£270.84 million
05/28/2026GBX 127.50GBX 120
-5.88%		GBX 129GBX 119.50258,504 shs£270.84 million
05/27/2026GBX 122GBX 127.50
+4.51%		GBX 130GBX 118448,414 shs£287.77 million
05/26/2026GBX 119GBX 122
+2.52%		GBX 126.50GBX 113397,035 shs£275.36 million
05/25/2026GBX 119GBX 119GBX 119GBX 11256,077 shs£268.59 million
05/22/2026GBX 115GBX 119
+3.48%		GBX 119GBX 11256,077 shs£259.56 million
Related Companies

This page (LON:CAPD) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel