Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free CAPD Stock Alerts

Capital (CAPD) Stock Chart & Stock Price History

Capital logo
GBX 114 +1.00 (+0.88%)
As of 09/11/2026 12:15 PM Eastern
Compare

Capital Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
+10.68%
3 Month
Performance
+1.33%
Year-To-Date
Performance
0.00%
1 Year
Performance
+21.28%
5 Year
Performance
+43.58%

CAPD Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.28%, with a year-to-date return of 0.00%. In the past month, the stock has increased 10.68%, reflecting recent market activity.

As of the latest close, Capital traded at GBX 114 with a market cap of £257.30 million and volume of 348,256 shares. Five years ago, the stock traded at GBX 79.40, representing a 43.58% increase over that period. At the time, it had a market cap of £150.90 million and a volume of 84,360 shares. View the advanced CAPD chart on TradingView.

Receive CAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 113GBX 114
+0.88%		GBX 115.50GBX 113348,256 shs£257.30 million
09/10/2026GBX 113GBX 113GBX 115.65GBX 113564,385 shs£255.04 million
09/09/2026GBX 112GBX 113
+0.89%		GBX 114GBX 110.50144,411 shs£255.04 million
09/08/2026GBX 113GBX 112
-0.88%		GBX 114GBX 112331,429 shs£252.79 million
09/07/2026GBX 114.50GBX 113
-1.31%		GBX 114GBX 109108,192 shs£255.04 million
09/04/2026GBX 112.50GBX 114.50
+1.78%		GBX 116GBX 112.50335,284 shs£258.43 million
09/03/2026GBX 111GBX 112.50
+1.35%		GBX 115GBX 111385,107 shs£253.92 million
09/02/2026GBX 111GBX 111GBX 112GBX 108218,211 shs£250.53 million
09/01/2026GBX 113GBX 111
-1.77%		GBX 114GBX 111231,439 shs£250.53 million
08/31/2026GBX 113GBX 113GBX 114GBX 111.50774,994 shs£255.04 million
08/28/2026GBX 111.50GBX 113
+1.35%		GBX 114GBX 111.50774,994 shs£255.04 million
08/27/2026GBX 111GBX 111.50
+0.45%		GBX 112GBX 110.50830,583 shs£251.66 million
08/26/2026GBX 112GBX 111
-0.89%		GBX 113GBX 109347,407 shs£250.53 million
08/25/2026GBX 118GBX 112
-5.08%		GBX 119GBX 1121.47 million shs£252.79 million
08/24/2026GBX 118GBX 118GBX 120GBX 116242,953 shs£266.33 million
08/21/2026GBX 120GBX 118
-1.67%		GBX 120GBX 115.504.80 million shs£266.33 million
08/20/2026GBX 107.50GBX 120
+11.63%		GBX 120GBX 113.504.22 million shs£270.84 million
08/19/2026GBX 105GBX 107.50
+2.38%		GBX 107.76GBX 102.501.28 million shs£242.63 million
08/18/2026GBX 102GBX 105
+2.94%		GBX 105GBX 101217,727 shs£236.99 million
08/17/2026GBX 102.50GBX 102
-0.49%		GBX 104GBX 101274,555 shs£230.22 million
08/14/2026GBX 103GBX 102.50
-0.49%		GBX 103GBX 10138,569 shs£231.35 million
08/13/2026GBX 103GBX 103GBX 104GBX 102.12205,842 shs£232.47 million
08/12/2026GBX 99.40GBX 103
+3.62%		GBX 103GBX 100.50132,855 shs£232.47 million
08/11/2026GBX 100GBX 99.40
-0.60%		GBX 102GBX 99.40204,718 shs£224.35 million
Related Companies

This page (LON:CAPD) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel
“Elon’s nightmare” could fund your retirement
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel