Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CAPD Stock Alerts

Capital (CAPD) Stock Chart & Stock Price History

Capital logo
GBX 117 -3.00 (-2.50%)
As of 11:58 AM Eastern
Compare

Capital Stock Price Performance

The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.87%, with a year-to-date return of 2.63%.

As of the latest close, Capital traded at GBX 120 with a market cap of £270.84 million and volume of 106,944 shares. Five years ago, the stock traded at GBX 81.95, representing a 42.77% increase over that period. At the time, it had a market cap of £152.99 million and a volume of 917,997 shares.

Receive CAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.50%
3 Month
Performance
-22.00%
Year-To-Date
Performance
+2.63%
1 Year
Performance
+63.87%
5 Year
Performance
+42.77%

CAPD Stock Chart for Wednesday, June, 3, 2026

CAPD Chart by TradingView

Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 119GBX 120
+0.84%		GBX 121GBX 117.80106,944 shs£270.84 million
06/01/2026GBX 120GBX 119
-0.83%		GBX 121GBX 118.5052,845 shs£268.59 million
05/29/2026GBX 120GBX 120GBX 124GBX 120215,979 shs£270.84 million
05/28/2026GBX 127.50GBX 120
-5.88%		GBX 129GBX 119.50258,504 shs£270.84 million
05/27/2026GBX 122GBX 127.50
+4.51%		GBX 130GBX 118448,414 shs£287.77 million
05/26/2026GBX 119GBX 122
+2.52%		GBX 126.50GBX 113397,035 shs£275.36 million
05/25/2026GBX 119GBX 119GBX 119GBX 11256,077 shs£268.59 million
05/22/2026GBX 115GBX 119
+3.48%		GBX 119GBX 11256,077 shs£259.56 million
05/21/2026GBX 113.50GBX 115
+1.32%		GBX 119.50GBX 112430,389 shs£259.56 million
05/20/2026GBX 113.50GBX 113.50GBX 114.50GBX 1122.63 million shs£256.17 million
05/19/2026GBX 113.50GBX 113.50GBX 114GBX 11229,323 shs£256.17 million
05/18/2026GBX 113.50GBX 113.50GBX 116.50GBX 112.15105,721 shs£256.17 million
05/15/2026GBX 114GBX 113.50
-0.44%		GBX 115.50GBX 110.50410,054 shs£256.17 million
05/14/2026GBX 115GBX 114
-0.87%		GBX 116GBX 112.5073,695 shs£257.30 million
05/13/2026GBX 113GBX 115
+1.77%		GBX 115GBX 111108,008 shs£259.56 million
05/12/2026GBX 113GBX 113GBX 115GBX 111124,474 shs£255.04 million
05/11/2026GBX 115.50GBX 113
-2.16%		GBX 115GBX 111.50159,716 shs£255.04 million
05/08/2026GBX 115GBX 115.50
+0.43%		GBX 118GBX 112137,972 shs£260.69 million
05/07/2026GBX 117.60GBX 115
-2.21%		GBX 117GBX 112761,790 shs£259.56 million
05/06/2026GBX 114GBX 117.60
+3.16%		GBX 119.50GBX 113.42111,042 shs£264.95 million
05/05/2026N/AGBX 114GBX 119GBX 113.50162,659 shs£256.85 million
Related Companies

This page (LON:CAPD) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel