Go Pro
→ The end of AI data centers coming? (From Chaikin Analytics) (Ad)tc pixel Free CAPD Stock Alerts

Capital (CAPD) Stock Chart & Stock Price History

Capital logo
GBX 119.50 +1.50 (+1.27%)
As of 12:31 PM Eastern
Compare

Capital Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+7.66%
3 Month
Performance
+12.74%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+16.02%
5 Year
Performance
+45.73%

CAPD Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Capital (CAPD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.02%, with a year-to-date return of 4.82%. In the past month, the stock has increased 7.66%, reflecting recent market activity.

As of the latest close, Capital traded at GBX 119.50 with a market cap of £269.71 million and volume of 96,330 shares. Five years ago, the stock traded at GBX 82, representing a 45.73% increase over that period. At the time, it had a market cap of £155.85 million and a volume of 1.36 million shares. View the advanced CAPD chart on TradingView.

Receive CAPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 118GBX 119.50
+1.27%		GBX 120GBX 116.5096,330 shs£269.71 million
10/01/2026GBX 120GBX 118
-1.67%		GBX 123.50GBX 110229,331 shs£266.33 million
09/30/2026GBX 120.50GBX 120
-0.41%		GBX 124GBX 119.50108,699 shs£270.84 million
09/29/2026GBX 119.50GBX 120.50
+0.84%		GBX 122.33GBX 119.0676,744 shs£271.97 million
09/28/2026GBX 120GBX 119.50
-0.42%		GBX 124GBX 118.85337,348 shs£269.71 million
09/25/2026GBX 120GBX 120GBX 121.50GBX 119.50143,740 shs£270.84 million
09/24/2026GBX 120GBX 120GBX 124GBX 119.501.26 million shs£270.84 million
09/23/2026GBX 117GBX 120
+2.56%		GBX 121.88GBX 118.44415,889 shs£270.84 million
09/22/2026GBX 117GBX 117GBX 119GBX 115.50187,020 shs£264.07 million
09/21/2026GBX 115.50GBX 117
+1.30%		GBX 118GBX 115336,731 shs£264.07 million
09/18/2026GBX 116GBX 115.50
-0.43%		GBX 116GBX 11581,340 shs£260.69 million
09/17/2026GBX 112GBX 116
+3.57%		GBX 116GBX 112.50134,291 shs£261.81 million
09/16/2026GBX 111GBX 112
+0.90%		GBX 113GBX 110107,900 shs£252.79 million
09/15/2026GBX 109GBX 111
+1.83%		GBX 111.75GBX 108969,236 shs£250.53 million
09/14/2026GBX 114GBX 109
-4.39%		GBX 114GBX 109167,128 shs£246.02 million
09/11/2026GBX 113GBX 114
+0.88%		GBX 115.50GBX 113348,256 shs£257.30 million
09/10/2026GBX 113GBX 113GBX 115.65GBX 113564,385 shs£255.04 million
09/09/2026GBX 112GBX 113
+0.89%		GBX 114GBX 110.50144,411 shs£255.04 million
09/08/2026GBX 113GBX 112
-0.88%		GBX 114GBX 112331,429 shs£252.79 million
09/07/2026GBX 114.50GBX 113
-1.31%		GBX 114GBX 109108,192 shs£255.04 million
09/04/2026GBX 112.50GBX 114.50
+1.78%		GBX 116GBX 112.50335,284 shs£258.43 million
09/03/2026GBX 111GBX 112.50
+1.35%		GBX 115GBX 111385,107 shs£253.92 million
09/02/2026GBX 111GBX 111GBX 112GBX 108218,211 shs£250.53 million
09/01/2026GBX 113GBX 111
-1.77%		GBX 114GBX 111231,439 shs£250.53 million
Related Companies

This page (LON:CAPD) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel