Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free RBW Stock Alerts

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

Rainbow Rare Earths logo
GBX 26 -0.70 (-2.62%)
As of 04:45 AM Eastern
Compare

Rainbow Rare Earths Stock Price Performance

The Rainbow Rare Earths (RBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.81%, with a year-to-date return of 44.44%. In the past month, the stock has increased 4.00%, reflecting recent market activity.

As of the latest close, Rainbow Rare Earths traded at GBX 26.70 with a market cap of £186.82 million and volume of 732,374 shares. Five years ago, the stock traded at GBX 13.70, representing a 89.78% increase over that period. At the time, it had a market cap of £65.10 million and a volume of 4.11 million shares.

Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
+4.00%
3 Month
Performance
+29.03%
Year-To-Date
Performance
+44.44%
1 Year
Performance
+133.81%
5 Year
Performance
+89.78%

RBW Stock Chart for Thursday, May, 14, 2026

RBW Chart by TradingView

Rainbow Rare Earths Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 26.85GBX 26.70
-0.56%		GBX 27GBX 25.50732,374 shs£186.82 million
05/12/2026GBX 27GBX 26.85
-0.56%		GBX 27.50GBX 26.50789,124 shs£187.87 million
05/11/2026GBX 27GBX 27GBX 27.20GBX 26.50586,635 shs£188.92 million
05/08/2026GBX 27GBX 27GBX 27.50GBX 26.50361,281 shs£188.92 million
05/07/2026GBX 28GBX 27
-3.57%		GBX 27.75GBX 26.503.33 million shs£188.92 million
05/06/2026GBX 28GBX 28GBX 28.50GBX 271.24 million shs£180.40 million
05/05/2026N/AGBX 28GBX 29GBX 271.68 million shs£180.40 million
04/30/2026GBX 28GBX 28GBX 28GBX 27397,257 shs£180.40 million
04/29/2026GBX 26.10GBX 28
+7.28%		GBX 28GBX 26759,844 shs£180.40 million
04/28/2026GBX 27GBX 26.10
-3.33%		GBX 27GBX 26512,980 shs£168.16 million
04/27/2026GBX 26.60GBX 27
+1.50%		GBX 27GBX 26358,875 shs£173.95 million
04/24/2026GBX 27.80GBX 26.60
-4.32%		GBX 28.10GBX 261.02 million shs£171.38 million
04/23/2026GBX 28GBX 27.80
-0.71%		GBX 29GBX 26.502.85 million shs£179.11 million
04/22/2026GBX 26.60GBX 28
+5.26%		GBX 28GBX 271.19 million shs£180.40 million
04/21/2026GBX 26.10GBX 26.60
+1.92%		GBX 27GBX 25.501.30 million shs£171.38 million
04/20/2026GBX 24.50GBX 26.10
+6.53%		GBX 27GBX 24.701.60 million shs£168.16 million
04/17/2026GBX 24.60GBX 24.50
-0.41%		GBX 25.40GBX 23.501.71 million shs£157.85 million
04/16/2026GBX 24.50GBX 24.60
+0.41%		GBX 25GBX 23.502.24 million shs£158.49 million
04/15/2026GBX 25GBX 24.50
-2.00%		GBX 25GBX 23.502.85 million shs£157.85 million
04/14/2026GBX 24.50GBX 25
+2.04%		GBX 25GBX 21.501.56 million shs£161.07 million
04/13/2026GBX 24GBX 24.50
+2.08%		GBX 26GBX 24.501.17 million shs£157.85 million
Related Companies

This page (LON:RBW) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel