Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free RBW Stock Alerts

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

Rainbow Rare Earths logo
GBX 21.60 +0.50 (+2.38%)
As of 05:52 AM Eastern
Compare

Rainbow Rare Earths Stock Price Performance

The Rainbow Rare Earths (RBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.54%, with a year-to-date return of 20.02%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, Rainbow Rare Earths traded at GBX 21.10 with a market cap of £147.64 million and volume of 928,639 shares. Five years ago, the stock traded at GBX 11.50, representing a 87.85% increase over that period. At the time, it had a market cap of £54.79 million and a volume of 158,421 shares.

Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+2.87%
Year-To-Date
Performance
+20.02%
1 Year
Performance
+56.54%
5 Year
Performance
+87.85%

RBW Stock Chart for Monday, August, 3, 2026

RBW Chart by TradingView

Rainbow Rare Earths Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 21.60GBX 21.10
-2.31%		GBX 23GBX 21928,639 shs£147.64 million
07/30/2026GBX 21.35GBX 21.60
+1.17%		GBX 22GBX 21.40766,116 shs£151.13 million
07/29/2026GBX 23GBX 21.35
-7.17%		GBX 23GBX 20.50250,479 shs£149.38 million
07/28/2026GBX 21.50GBX 23
+6.98%		GBX 23GBX 2178,585 shs£160.93 million
07/27/2026GBX 22GBX 21.50
-2.27%		GBX 22GBX 2150,538 shs£150.43 million
07/24/2026GBX 22GBX 22GBX 22.50GBX 21.30357,600 shs£153.93 million
07/23/2026GBX 21.73GBX 22
+1.27%		GBX 22GBX 21202,504 shs£153.93 million
07/22/2026GBX 22GBX 21.73
-1.25%		GBX 23GBX 21.50309,329 shs£152.01 million
07/21/2026GBX 21.20GBX 22
+3.77%		GBX 23GBX 21.5511,436 shs£153.93 million
07/20/2026GBX 21.50GBX 21.20
-1.40%		GBX 23GBX 21.20106,008 shs£148.34 million
07/17/2026GBX 22.34GBX 21.50
-3.76%		GBX 23GBX 21.50157,983 shs£150.43 million
07/16/2026GBX 22GBX 22.34
+1.55%		GBX 23.50GBX 21.60756,890 shs£156.31 million
07/15/2026GBX 23.50GBX 22
-6.38%		GBX 23.80GBX 221.68 million shs£153.93 million
07/14/2026GBX 21.76GBX 23.50
+7.98%		GBX 23.50GBX 21.502.16 million shs£164.43 million
07/13/2026GBX 21.61GBX 21.76
+0.71%		GBX 22.50GBX 21.50392,275 shs£152.27 million
07/10/2026GBX 21.50GBX 21.61
+0.51%		GBX 22.50GBX 21.50524,300 shs£151.20 million
07/09/2026GBX 22GBX 21.50
-2.27%		GBX 22.50GBX 21.5041,365 shs£150.43 million
07/08/2026GBX 22.50GBX 22
-2.22%		GBX 23GBX 211.47 million shs£153.93 million
07/07/2026GBX 22.40GBX 22.50
+0.45%		GBX 23GBX 21.70421,225 shs£157.43 million
07/06/2026GBX 21GBX 22.40
+6.67%		GBX 23GBX 21213,568 shs£156.73 million
07/03/2026GBX 21GBX 21GBX 22GBX 20.10322,182 shs£146.94 million
07/02/2026GBX 20.50GBX 21
+2.44%		GBX 22GBX 20.50669,711 shs£146.94 million
Related Companies

This page (LON:RBW) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel