Free Trial

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free RBW Stock Alerts
GBX 10.48
+0.38 (+3.71%)
(As of 04:54 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Rainbow Rare Earths Stock Price Performance

5 Day
Performance
+6.24%
1 Month
Performance
-1.41%
3 Month
Performance
-19.42%
6 Month
Performance
-26.49%
Year-To-Date
Performance
-17.84%
1 Year
Performance
+26.97%
Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

RBW Stock Chart for Wednesday, April, 24, 2024

RBW Chart by TradingView

Rainbow Rare Earths Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 10.14GBX 10.18
+0.39%		GBX 10.20GBX 9.95157,355 shs£64.17 million
04/22/2024GBX 9.80GBX 10.14
+3.47%		GBX 10.15GBX 9.70649,330 shs£63.91 million
04/19/2024GBX 9.60GBX 9.86
+2.71%		GBX 10GBX 9.50348,861 shs£62.15 million
04/18/2024GBX 9.23GBX 9.60
+4.07%		GBX 9.93GBX 9.21481,505 shs£60.51 million
04/17/2024GBX 9.50GBX 9.23
-2.89%		GBX 9.90GBX 9.23700,829 shs£58.15 million
04/16/2024GBX 9.47GBX 9.50
+0.32%		GBX 9.90GBX 9.501.10 million shs£59.88 million
04/15/2024GBX 9.35GBX 9.47
+1.28%		GBX 9.50GBX 9.201.25 million shs£59.69 million
04/12/2024GBX 9.35GBX 9.35GBX 9.50GBX 9.201.36 million shs£58.94 million
04/11/2024GBX 9.35GBX 9.35GBX 9.35GBX 9.20132,709 shs£58.94 million
04/10/2024GBX 9.35GBX 9.35GBX 9.35GBX 9.20437,025 shs£58.94 million
04/09/2024GBX 9.36GBX 9.35
-0.05%		GBX 9.41GBX 9.20599,120 shs£58.94 million
04/08/2024GBX 9.20GBX 9.36
+1.68%		GBX 9.36GBX 9.11252,362 shs£58.97 million
04/05/2024GBX 9.60GBX 9.20
-4.17%		GBX 9.70GBX 9.13371,901 shs£57.99 million
04/04/2024GBX 9.70GBX 9.60
-1.03%		GBX 9.62GBX 9.48525,944 shs£60.51 million
04/03/2024GBX 9.80GBX 9.70
-1.02%		GBX 9.70GBX 9.50659,457 shs£61.14 million
04/02/2024GBX 9.80GBX 9.80GBX 9.98GBX 9.60342,728 shs£61.77 million
04/01/2024GBX 9.80GBX 9.80GBX 10.25GBX 9.651.20 million shs£61.77 million
03/29/2024GBX 9.80GBX 9.80GBX 10.25GBX 9.651.20 million shs£61.77 million
03/28/2024GBX 10.25GBX 9.80
-4.39%		GBX 10GBX 9.651.20 million shs£61.77 million
03/27/2024GBX 10.30GBX 10.25
-0.49%		GBX 10.35GBX 10.10431,522 shs£64.61 million
03/26/2024GBX 10.38GBX 10.30
-0.72%		GBX 10.38GBX 10.05230,498 shs£64.92 million
03/25/2024GBX 10.63GBX 10.38
-2.35%		GBX 10.48GBX 10624,484 shs£65.40 million
03/22/2024GBX 10.50GBX 10.65
+1.43%		GBX 10.75GBX 10.5088,547 shs£67.13 million
03/21/2024GBX 10.56GBX 10.50
-0.52%		GBX 10.65GBX 10.50365,882 shs£66.18 million
03/20/2024GBX 10.75GBX 10.56
-1.81%		GBX 10.69GBX 10.50148,634 shs£66.53 million
03/19/2024GBX 10.73GBX 10.75
+0.23%		GBX 10.75GBX 10.5556,336 shs£67.76 million
03/18/2024GBX 10.88GBX 10.73
-1.38%		GBX 10.83GBX 10.51171,643 shs£67.60 million
03/15/2024GBX 10.75GBX 10.88
+1.16%		GBX 11GBX 10.75425,674 shs£68.55 million
03/14/2024GBX 10.85GBX 10.75
-0.92%		GBX 11GBX 10.7594,944 shs£67.76 million
03/13/2024GBX 11GBX 10.85
-1.36%		GBX 11GBX 10.75587,602 shs£68.39 million
03/12/2024GBX 10.82GBX 11
+1.70%		GBX 11GBX 10.751.46 million shs£69.34 million
03/11/2024GBX 10.88GBX 10.82
-0.54%		GBX 10.93GBX 10.75300,403 shs£68.18 million
03/08/2024GBX 10.75GBX 10.75GBX 11GBX 10.75174,807 shs£67.76 million
03/07/2024GBX 10.80GBX 10.75
-0.46%		GBX 11GBX 10.50496,870 shs£67.76 million
03/06/2024GBX 11.25GBX 10.80
-4.00%		GBX 11.20GBX 10.351.43 million shs£68.08 million
03/05/2024GBX 11.10GBX 11.25
+1.35%		GBX 11.50GBX 11675,453 shs£70.91 million
03/04/2024GBX 11.75GBX 11.10
-5.53%		GBX 11.73GBX 11.10257,588 shs£69.97 million
03/01/2024GBX 11.55GBX 11.75
+1.73%		GBX 12.50GBX 11.51229,975 shs£74.06 million
02/29/2024GBX 12GBX 11.55
-3.75%		GBX 12.50GBX 11.50144,025 shs£72.80 million
02/28/2024GBX 11.88GBX 12
+1.01%		GBX 12.44GBX 11.5380,304 shs£75.64 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024GBX 11.80GBX 11.88
+0.68%		GBX 11.98GBX 11.51381,024 shs£74.88 million
02/26/2024GBX 11.75GBX 11.80
+0.43%		GBX 11.80GBX 11.51354,216 shs£74.38 million
02/23/2024GBX 12.13GBX 11.75
-3.09%		GBX 12.50GBX 11.40328,520 shs£74.06 million
02/22/2024GBX 12.25GBX 12.13
-1.02%		GBX 12.32GBX 11.78310,944 shs£76.43 million
02/21/2024GBX 12.25GBX 12.25GBX 12.50GBX 12.0542,665 shs£77.21 million
02/20/2024GBX 12.14GBX 12.25
+0.91%		GBX 12.38GBX 1294,590 shs£77.21 million
02/19/2024GBX 12GBX 12.14
+1.17%		GBX 12.50GBX 12205,336 shs£76.52 million
02/16/2024GBX 12.31GBX 12
-2.52%		GBX 12.50GBX 12381,366 shs£75.64 million
02/15/2024GBX 12.63GBX 12.31
-2.50%		GBX 12.63GBX 12.27100,783 shs£77.59 million
02/14/2024GBX 12.90GBX 12.63
-2.13%		GBX 12.73GBX 12.30287,387 shs£79.58 million
02/13/2024GBX 12.88GBX 12.90
+0.19%		GBX 13GBX 12.50123,052 shs£81.31 million
02/12/2024GBX 13.25GBX 12.88
-2.83%		GBX 12.98GBX 12.50232,398 shs£81.15 million
02/09/2024GBX 12.75GBX 13.25
+3.92%		GBX 13.25GBX 12.62906,214 shs£83.52 million
02/08/2024GBX 12.75GBX 12.75GBX 12.80GBX 12.50162,765 shs£80.37 million
02/07/2024GBX 13GBX 12.75
-1.92%		GBX 13.30GBX 12.51102,936 shs£80.37 million
02/06/2024GBX 12.53GBX 13
+3.79%		GBX 13.05GBX 12.52115,565 shs£81.94 million
02/05/2024GBX 13.13GBX 12.53
-4.57%		GBX 13.30GBX 12.50856,789 shs£78.95 million
02/02/2024GBX 13.25GBX 13.13
-0.94%		GBX 13.40GBX 12.75555,082 shs£82.73 million
02/01/2024GBX 13.75GBX 13.25
-3.64%		GBX 13.94GBX 13601,542 shs£83.52 million
01/31/2024GBX 13.50GBX 13.75
+1.85%		GBX 13.94GBX 13.61355,406 shs£86.67 million
01/30/2024GBX 13.13GBX 13.50
+2.86%		GBX 13.90GBX 12.98771,917 shs£85.09 million
01/29/2024GBX 13.13GBX 13.13GBX 13.45GBX 12.881.42 million shs£82.73 million
01/26/2024GBX 13.75GBX 13.13
-4.55%		GBX 13.15GBX 12.86101,592 shs£82.73 million
01/25/2024GBX 13GBX 13.75
+5.77%		GBX 13.75GBX 12.50175,820 shs£86.67 million
01/24/2024GBX 13GBX 13GBX 13.46GBX 12.75238,841 shs£81.94 million
01/23/2024GBX 12.50GBX 13
+4.00%		GBX 13GBX 12.50351,568 shs£81.94 million

Related Companies:
This page (LON:RBW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry