Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free RBW Stock Alerts

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

Rainbow Rare Earths logo
GBX 24.70 +0.70 (+2.92%)
As of 08/21/2026 12:05 PM Eastern
Compare

Rainbow Rare Earths Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
+12.27%
3 Month
Performance
-1.20%
Year-To-Date
Performance
+37.22%
1 Year
Performance
+70.34%
5 Year
Performance
+111.11%

RBW Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Rainbow Rare Earths (RBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 70.34%, with a year-to-date return of 37.22%. In the past month, the stock has increased 12.27%, reflecting recent market activity.

As of the latest close, Rainbow Rare Earths traded at GBX 24.70 with a market cap of £172.82 million and volume of 498,977 shares. Five years ago, the stock traded at GBX 11.70, representing a 111.11% increase over that period. At the time, it had a market cap of £56.03 million and a volume of 695,015 shares. View the advanced RBW chart on TradingView.

Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rainbow Rare Earths Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 23.50GBX 24.70
+5.11%		GBX 24.70GBX 23.75498,977 shs£172.82 million
08/20/2026GBX 23.65GBX 23.50
-0.63%		GBX 24.50GBX 23.501.35 million shs£164.43 million
08/19/2026GBX 23.90GBX 23.65
-1.05%		GBX 24.50GBX 23.50317,808 shs£165.48 million
08/18/2026GBX 24.50GBX 23.90
-2.45%		GBX 24.50GBX 23.50359,179 shs£167.23 million
08/17/2026GBX 23.50GBX 24.50
+4.26%		GBX 24.50GBX 23.50372,107 shs£171.43 million
08/14/2026GBX 24GBX 23.50
-2.08%		GBX 25GBX 23.50341,052 shs£164.43 million
08/13/2026GBX 23GBX 24
+4.35%		GBX 25GBX 222.19 million shs£167.93 million
08/12/2026GBX 21.80GBX 23
+5.50%		GBX 23.40GBX 21901,868 shs£160.93 million
08/11/2026GBX 22.50GBX 21.80
-3.11%		GBX 23GBX 21204,607 shs£152.53 million
08/10/2026GBX 22GBX 22.50
+2.27%		GBX 22.50GBX 21789,926 shs£157.43 million
08/07/2026GBX 22.10GBX 22
-0.45%		GBX 22.18GBX 21.10648,562 shs£153.93 million
08/06/2026GBX 22.40GBX 22.10
-1.34%		GBX 22.50GBX 21969,389 shs£154.63 million
08/05/2026GBX 21.50GBX 22.40
+4.19%		GBX 22.48GBX 21387,803 shs£156.73 million
08/04/2026GBX 22GBX 21.50
-2.27%		GBX 22GBX 21223,998 shs£150.43 million
08/03/2026GBX 21.10GBX 22
+4.27%		GBX 23GBX 21.25158,416 shs£153.93 million
07/31/2026GBX 21.60GBX 21.10
-2.31%		GBX 23GBX 21928,639 shs£147.64 million
07/30/2026GBX 21.35GBX 21.60
+1.17%		GBX 22GBX 21.40766,116 shs£151.13 million
07/29/2026GBX 23GBX 21.35
-7.17%		GBX 23GBX 20.50250,479 shs£149.38 million
07/28/2026GBX 21.50GBX 23
+6.98%		GBX 23GBX 2178,585 shs£160.93 million
07/27/2026GBX 22GBX 21.50
-2.27%		GBX 22GBX 2150,538 shs£150.43 million
07/24/2026GBX 22GBX 22GBX 22.50GBX 21.30357,600 shs£153.93 million
07/23/2026GBX 21.73GBX 22
+1.27%		GBX 22GBX 21202,504 shs£153.93 million
07/22/2026GBX 22GBX 21.73
-1.25%		GBX 23GBX 21.50309,329 shs£152.01 million
Related Companies

This page (LON:RBW) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel