Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free RBW Stock Alerts

Rainbow Rare Earths (RBW) Stock Chart & Stock Price History

Rainbow Rare Earths logo
GBX 23 -1.30 (-5.35%)
As of 12:26 PM Eastern
Compare

Rainbow Rare Earths Stock Price Performance

5 Day
Performance
-1.77%
1 Month
Performance
-2.95%
3 Month
Performance
+9.52%
Year-To-Date
Performance
+27.78%
1 Year
Performance
+17.95%
5 Year
Performance
+57.26%

RBW Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Rainbow Rare Earths (RBW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.95%, with a year-to-date return of 27.78%. In the past month, the stock has decreased 2.95%, reflecting recent market activity.

As of the latest close, Rainbow Rare Earths traded at GBX 23 with a market cap of £160.93 million and volume of 2.05 million shares. Five years ago, the stock traded at GBX 14.63, representing a 57.26% increase over that period. At the time, it had a market cap of £70.04 million and a volume of 276,840 shares. View the advanced RBW chart on TradingView.

Receive RBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rainbow Rare Earths and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Rainbow Rare Earths Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 24.30GBX 23
-5.35%		GBX 24.20GBX 232.05 million shs£160.93 million
10/02/2026GBX 23.60GBX 24.30
+2.97%		GBX 24.50GBX 23505,528 shs£170.03 million
10/01/2026GBX 23.42GBX 23.60
+0.79%		GBX 24GBX 23395,190 shs£165.13 million
09/30/2026GBX 23.50GBX 23.42
-0.36%		GBX 24GBX 23.42106,258 shs£163.83 million
09/29/2026GBX 24GBX 23.50
-2.08%		GBX 23.55GBX 23.20198,475 shs£164.43 million
09/28/2026GBX 24GBX 24GBX 24GBX 231.47 million shs£167.93 million
09/25/2026GBX 23GBX 24
+4.35%		GBX 25GBX 232.14 million shs£167.93 million
09/24/2026GBX 24.08GBX 23
-4.47%		GBX 23.50GBX 224.86 million shs£160.93 million
09/23/2026GBX 23.70GBX 24.08
+1.59%		GBX 25GBX 236.79 million shs£168.46 million
09/22/2026GBX 23.30GBX 23.70
+1.72%		GBX 24.25GBX 23.254.49 million shs£165.83 million
09/21/2026GBX 23.50GBX 23.30
-0.85%		GBX 23.50GBX 22.50629,274 shs£163.03 million
09/18/2026GBX 23GBX 23.50
+2.17%		GBX 23.50GBX 23.40457,486 shs£164.43 million
09/17/2026GBX 23GBX 23GBX 23.50GBX 22324,386 shs£160.93 million
09/16/2026GBX 23GBX 23GBX 23GBX 22.15206,913 shs£160.93 million
09/15/2026GBX 23.01GBX 23
-0.04%		GBX 23GBX 22.50468,035 shs£160.93 million
09/14/2026GBX 23.54GBX 23.01
-2.25%		GBX 24GBX 23271,189 shs£161.00 million
09/11/2026GBX 24GBX 23.54
-1.92%		GBX 24.10GBX 23315,224 shs£164.71 million
09/10/2026GBX 24.14GBX 24
-0.58%		GBX 24.50GBX 23.50241,376 shs£167.93 million
09/09/2026GBX 23.50GBX 24.14
+2.72%		GBX 24.50GBX 23.502.39 million shs£168.91 million
09/08/2026GBX 24GBX 23.50
-2.08%		GBX 24.50GBX 23.50420,332 shs£164.43 million
09/07/2026GBX 23.70GBX 24
+1.27%		GBX 24.50GBX 23.50230,767 shs£167.93 million
Related Companies

This page (LON:RBW) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel