Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free 1SN Stock Alerts

First Tin (1SN) Stock Chart & Stock Price History

First Tin logo
GBX 12.90 +0.30 (+2.38%)
As of 11:44 AM Eastern
Compare

First Tin Stock Price Performance

The First Tin (1SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.64%, with a year-to-date return of 35.83%.

As of the latest close, First Tin traded at GBX 12.60 with a market cap of £68.28 million and volume of 126,052 shares.

Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
3 Month
Performance
-24.34%
Year-To-Date
Performance
+35.83%
1 Year
Performance
+118.64%

1SN Stock Chart for Wednesday, June, 3, 2026

1SN Chart by TradingView

First Tin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 12.70GBX 12.60
-0.79%		GBX 13.50GBX 12126,052 shs£68.28 million
06/01/2026GBX 12.75GBX 12.70
-0.39%		GBX 13.50GBX 12.38169,010 shs£68.82 million
05/29/2026GBX 12.92GBX 12.75
-1.32%		GBX 13GBX 12.601.26 million shs£69.09 million
05/28/2026GBX 12.50GBX 12.92
+3.36%		GBX 13GBX 12.50969,892 shs£70.01 million
05/27/2026GBX 12.63GBX 12.50
-0.99%		GBX 13.50GBX 12.50267,768 shs£67.73 million
05/26/2026GBX 12.80GBX 12.63
-1.37%		GBX 12.90GBX 12160,184 shs£68.41 million
05/25/2026GBX 12.80GBX 12.80GBX 13GBX 12.10226,134 shs£69.36 million
05/22/2026GBX 12.40GBX 12.80
+3.23%		GBX 13GBX 12.10226,134 shs£67.19 million
05/21/2026GBX 12.62GBX 12.40
-1.74%		GBX 12.90GBX 12.1051,337 shs£67.19 million
05/20/2026GBX 12.40GBX 12.62
+1.77%		GBX 12.62GBX 1265,455 shs£68.38 million
05/19/2026GBX 12.80GBX 12.40
-3.13%		GBX 13GBX 12130,856 shs£69.36 million
05/18/2026GBX 12.80GBX 12.80GBX 13.40GBX 12123,304 shs£69.36 million
05/15/2026GBX 13.50GBX 12.80
-5.19%		GBX 13.50GBX 12.50150,221 shs£69.36 million
05/14/2026GBX 13GBX 13.50
+3.85%		GBX 13.50GBX 12.5046,601 shs£73.15 million
05/13/2026GBX 13GBX 13GBX 13GBX 1294,495 shs£70.44 million
05/12/2026GBX 13GBX 13GBX 13.50GBX 1279,717 shs£70.44 million
05/11/2026GBX 12.50GBX 13
+4.00%		GBX 13GBX 12.31469,787 shs£70.44 million
05/08/2026GBX 12.20GBX 12.50
+2.46%		GBX 13GBX 12.5091,480 shs£67.73 million
05/07/2026GBX 12.50GBX 12.20
-2.40%		GBX 13GBX 11.50538,867 shs£66.11 million
05/06/2026GBX 12.50GBX 12.50GBX 12.50GBX 11.50435,467 shs£67.73 million
05/05/2026N/AGBX 12.50GBX 13GBX 11.65331,574 shs£67.73 million
Related Companies

This page (LON:1SN) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel