Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free 1SN Stock Alerts

First Tin (1SN) Stock Chart & Stock Price History

First Tin logo
GBX 10.50 -0.40 (-3.67%)
As of 04:17 AM Eastern
Compare

First Tin Stock Price Performance

The First Tin (1SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.84%, with a year-to-date return of 10.56%. In the past month, the stock has decreased 10.56%, reflecting recent market activity.

As of the latest close, First Tin traded at GBX 10.90 with a market cap of £59.06 million and volume of 25,508 shares.

Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.94%
1 Month
Performance
-10.56%
3 Month
Performance
-25.00%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+85.84%

1SN Stock Chart for Tuesday, July, 14, 2026

1SN Chart by TradingView

First Tin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 10.90GBX 10.90GBX 11.50GBX 10.4225,508 shs£59.06 million
07/10/2026GBX 10.30GBX 10.90
+5.83%		GBX 11.50GBX 10.15333,344 shs£59.06 million
07/09/2026GBX 9.87GBX 10.30
+4.36%		GBX 11GBX 10504,391 shs£55.81 million
07/08/2026GBX 10.50GBX 9.87
-6.00%		GBX 10.50GBX 9.50202,833 shs£53.48 million
07/07/2026GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 9.75153,317 shs£56.90 million
07/06/2026GBX 10.30GBX 10
-2.91%		GBX 11GBX 10369,688 shs£54.19 million
07/03/2026GBX 10.50GBX 10.30
-1.90%		GBX 11GBX 10.1698,655 shs£55.81 million
07/02/2026GBX 10.60GBX 10.50
-0.94%		GBX 11GBX 10.5018,518 shs£56.90 million
07/01/2026GBX 10GBX 10.60
+6.00%		GBX 10.64GBX 10129,335 shs£56.90 million
06/30/2026GBX 10.90GBX 10
-8.26%		GBX 11GBX 1098,237 shs£54.19 million
06/29/2026GBX 10.90GBX 10.90GBX 11.25GBX 10465,794 shs£59.06 million
06/26/2026GBX 11GBX 10.90
-0.91%		GBX 11.50GBX 10.90104,796 shs£59.06 million
06/25/2026GBX 10.50GBX 11
+4.76%		GBX 11.40GBX 10.50272,957 shs£59.61 million
06/24/2026GBX 10.90GBX 10.50
-3.67%		GBX 12GBX 10.5072,341 shs£56.90 million
06/23/2026GBX 11.10GBX 10.90
-1.80%		GBX 12GBX 10.90233,118 shs£59.06 million
06/22/2026GBX 11GBX 11.10
+0.91%		GBX 12GBX 11550,980 shs£60.15 million
06/19/2026GBX 11.10GBX 11
-0.90%		GBX 12GBX 1137,445 shs£59.61 million
06/18/2026GBX 11.20GBX 11.10
-0.89%		GBX 11.48GBX 10.90146,888 shs£60.15 million
06/17/2026GBX 11.20GBX 11.20GBX 12GBX 11592,547 shs£60.69 million
06/16/2026GBX 11.50GBX 11.20
-2.61%		GBX 12GBX 11729,627 shs£60.69 million
06/15/2026GBX 11.74GBX 11.50
-2.04%		GBX 12GBX 11610,209 shs£62.32 million
Related Companies

This page (LON:1SN) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel