Free Trial
→ The next companies to potentially benefit thanks to Nvidia are … (From Weiss Ratings) (Ad) Free 1SN Stock Alerts

First Tin (1SN) Stock Chart & Stock Price History

GBX 5.50
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

First Tin Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+16.38%
3 Month
Performance
-10.00%
6 Month
Performance
+25.58%
Year-To-Date
Performance
+17.39%
1 Year
Performance
-27.52%
Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Nvidia insiders dumping shares
All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.
To see Porter Stansberry's new AI prediction go here now.

1SN Stock Chart for Friday, July, 26, 2024

1SN Chart by TradingView

First Tin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 5.40GBX 5.50
+1.78%		GBX 5.50GBX 5.405,400 shs£14.61 million
07/24/2024GBX 5.50GBX 5.40
-1.75%		GBX 5.50GBX 5.405,400 shs£14.35 million
07/23/2024GBX 5.25GBX 5.50
+4.76%		GBX 5.73GBX 5.40153,142 shs£14.61 million
07/22/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.50GBX 5.25433,771 shs£13.94 million
07/19/2024GBX 5.29GBX 5.75
+8.61%		GBX 5.75GBX 5.25395,470 shs£15.27 million
07/18/2024GBX 5.29GBX 5.29GBX 5.29GBX 5.0619,510 shs£14.06 million
07/17/2024GBX 5.10GBX 5.29
+3.80%		GBX 5.29GBX 5.0552,332 shs£14.06 million
07/16/2024GBX 5GBX 5.10
+2.00%		GBX 5.10GBX 4.97195,000 shs£13.54 million
07/15/2024GBX 4.60GBX 5
+8.70%		GBX 5GBX 4.60151,022 shs£13.28 million
07/12/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.6049,711 shs£12.48 million
07/11/2024GBX 4.60GBX 4.70
+2.17%		GBX 4.70GBX 4.25241.29 million shs£12.48 million
07/10/2024GBX 4.88GBX 4.60
-5.64%		GBX 4.80GBX 4120.00 million shs£12.22 million
07/09/2024GBX 4.89GBX 4.88
-0.31%		GBX 4.90GBX 4.88100,000 shs£12.95 million
07/08/2024GBX 4.90GBX 4.89
-0.20%		GBX 5GBX 4.89202,044 shs£12.99 million
07/05/2024GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.806,395 shs£13.28 million
07/04/2024GBX 4.90GBX 4.90GBX 4.90GBX 4.9033,029 shs£13.01 million
07/03/2024GBX 4.82GBX 4.90
+1.66%		GBX 4.90GBX 4.9010,000 shs£13.01 million
07/02/2024GBX 4.90GBX 4.82
-1.63%		GBX 4.92GBX 4.8296,430 shs£12.80 million
07/01/2024GBX 4.90GBX 4.90GBX 4.95GBX 4.9041,970 shs£13.01 million
06/28/2024GBX 4.90GBX 4.90GBX 4.95GBX 4.9041,970 shs£13.01 million
06/27/2024GBX 4.64GBX 4.90
+5.60%		GBX 4.90GBX 4.8226,287 shs£13.01 million
06/26/2024GBX 4.64GBX 4.64GBX 5.20GBX 4.641.02 million shs£12.32 million
06/25/2024GBX 5.05GBX 4.64
-8.12%		GBX 5.20GBX 4.641.02 million shs£12.32 million
06/24/2024GBX 5.40GBX 5.05
-6.48%		GBX 5.40GBX 5136,265 shs£13.41 million
06/21/2024GBX 5.38GBX 5.40
+0.47%		GBX 5.50GBX 5.30271,258 shs£14.34 million
06/20/2024GBX 5.38GBX 5.38GBX 5.50GBX 5.3841,627 shs£14.27 million
06/19/2024GBX 5.38GBX 5.38GBX 5.50GBX 5.3841,627 shs£14.27 million
06/18/2024GBX 5.50GBX 5.38
-2.27%		GBX 5.50GBX 5.3841,627 shs£14.27 million
06/17/2024GBX 5.38GBX 5.50
+2.33%		GBX 5.50GBX 5.3841,627 shs£14.61 million
06/14/2024GBX 5.50GBX 5.38
-2.27%		GBX 5.38GBX 5.313,026 shs£14.27 million
06/13/2024GBX 5.38GBX 5.50
+2.33%		GBX 5.50GBX 5.3116,000 shs£14.61 million
06/12/2024GBX 5.25GBX 5.38
+2.38%		GBX 5.50GBX 5.25100 shs£14.27 million
06/11/2024GBX 5.46GBX 5.25
-3.90%		GBX 5.50GBX 5.2540 shs£13.94 million
06/10/2024GBX 5.38GBX 5.46
+1.64%		GBX 5.46GBX 5.319,188 shs£14.51 million
06/07/2024GBX 5.38GBX 5.50
+2.33%		GBX 5.50GBX 5.251.00 million shs£14.61 million
06/06/2024GBX 5.40GBX 5.38
-0.46%		GBX 5.38GBX 5.317,645 shs£14.27 million
06/05/2024GBX 5.50GBX 5.40
-1.82%		GBX 5.50GBX 5.30218,249 shs£14.34 million
06/04/2024GBX 5.40GBX 5.50
+1.85%		GBX 5.58GBX 5.25533,814 shs£14.61 million
06/03/2024GBX 5.50GBX 5.40
-1.82%		GBX 5.50GBX 5.4093,181 shs£14.34 million
05/31/2024GBX 5.30GBX 5.50
+3.77%		GBX 5.70GBX 5.30620,852 shs£14.61 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/30/2024GBX 5.50GBX 5.30
-3.64%		GBX 5.50GBX 5.253.16 million shs£14.07 million
05/29/2024GBX 5.90GBX 5.50
-6.78%		GBX 5.90GBX 5.28646,034 shs£14.61 million
05/28/2024GBX 5.98GBX 5.90
-1.34%		GBX 6GBX 5.85348,598 shs£15.67 million
05/27/2024GBX 5.90GBX 5.98
+1.36%		GBX 6.11GBX 5.80590,354 shs£15.88 million
05/24/2024GBX 6.14GBX 5.98
-2.53%		GBX 6.11GBX 5.80590,354 shs£15.88 million
05/23/2024GBX 6.40GBX 6.14
-4.14%		GBX 6.14GBX 6.144,000 shs£16.29 million
05/22/2024GBX 6GBX 6.40
+6.67%		GBX 6.40GBX 6.2536,252 shs£17.00 million
05/21/2024GBX 6.11GBX 6
-1.83%		GBX 6.25GBX 657,836 shs£15.93 million
05/20/2024GBX 6.13GBX 6.11
-0.21%		GBX 6.11GBX 6146,242 shs£16.23 million
05/17/2024GBX 6.25GBX 6
-4.00%		GBX 6.17GBX 625,725 shs£15.93 million
05/16/2024GBX 6.18GBX 6.25
+1.13%		GBX 6.25GBX 6.0195,862 shs£16.60 million
05/15/2024GBX 6GBX 6.18
+3.00%		GBX 6.40GBX 6.18102,676 shs£16.41 million
05/14/2024GBX 6GBX 6GBX 6.24GBX 659,318 shs£15.93 million
05/13/2024GBX 6.25GBX 6
-4.00%		GBX 6.50GBX 666,473 shs£15.93 million
05/10/2024GBX 6.30GBX 6.05
-3.97%		GBX 6.30GBX 6.05385,053 shs£16.07 million
05/09/2024GBX 6.40GBX 6.30
-1.56%		GBX 6.30GBX 6170,389 shs£16.73 million
05/08/2024GBX 6.51GBX 6.40
-1.69%		GBX 6.50GBX 6.381.19 million shs£17.00 million
05/07/2024GBX 6.50GBX 6.51
+0.15%		GBX 6.60GBX 6.382.61 million shs£17.29 million
05/06/2024GBX 6.35GBX 6.50
+2.36%		GBX 6.65GBX 6.105.23 million shs£17.26 million
05/03/2024GBX 6.50GBX 6.50GBX 6.65GBX 6.105.23 million shs£17.26 million
05/02/2024GBX 6.45GBX 6.50
+0.78%		GBX 6.58GBX 6.26629,039 shs£17.26 million
05/01/2024GBX 6.15GBX 6.45
+4.88%		GBX 6.45GBX 6.45500 shs£17.13 million
04/30/2024GBX 6GBX 6.15
+2.50%		GBX 6.29GBX 6.12491,934 shs£16.33 million
04/29/2024GBX 6GBX 6GBX 6.50GBX 6168,183 shs£15.93 million
04/26/2024GBX 6.45GBX 6
-6.98%		GBX 6.24GBX 648,006 shs£15.93 million
04/25/2024GBX 6.60GBX 6.45
-2.27%		GBX 6.70GBX 6.14381,679 shs£17.13 million

Related Companies:
This page (LON:1SN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored