Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free 1SN Stock Alerts

First Tin (1SN) Stock Chart & Stock Price History

First Tin logo
GBX 13 +1.00 (+8.33%)
As of 08/21/2026 11:55 AM Eastern
Compare

First Tin Stock Price Performance

5 Day
Performance
+8.33%
1 Month
Performance
+26.21%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+36.89%
1 Year
Performance
+114.88%

1SN Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The First Tin (1SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.88%, with a year-to-date return of 36.89%. In the past month, the stock has increased 26.21%, reflecting recent market activity.

As of the latest close, First Tin traded at GBX 13 with a market cap of £70.44 million and volume of 575,147 shares. View the advanced 1SN chart on TradingView.

Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

First Tin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 11.50GBX 13
+13.04%		GBX 13GBX 12575,147 shs£70.44 million
08/20/2026GBX 12.50GBX 11.50
-8.00%		GBX 12.50GBX 11.50336,433 shs£62.32 million
08/19/2026GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 11.36714,223 shs£67.73 million
08/18/2026GBX 12.20GBX 12
-1.64%		GBX 13GBX 11664,728 shs£65.02 million
08/17/2026GBX 13.20GBX 12.20
-7.58%		GBX 14GBX 121.28 million shs£66.11 million
08/14/2026GBX 12.40GBX 13.20
+6.43%		GBX 13.20GBX 121,718 shs£71.53 million
08/13/2026GBX 12.50GBX 12.40
-0.78%		GBX 13GBX 12.25539,893 shs£67.20 million
08/12/2026GBX 11.20GBX 12.50
+11.61%		GBX 13GBX 11.14745,928 shs£67.73 million
08/11/2026GBX 11.40GBX 11.20
-1.75%		GBX 12GBX 11211,790 shs£60.69 million
08/10/2026GBX 10.55GBX 11.40
+8.06%		GBX 12GBX 10.301.14 million shs£61.77 million
08/07/2026GBX 11GBX 10.55
-4.09%		GBX 11GBX 10.38180,148 shs£57.17 million
08/06/2026GBX 10.79GBX 11
+1.99%		GBX 11GBX 10.50220,374 shs£59.61 million
08/05/2026GBX 10.80GBX 10.79
-0.14%		GBX 11GBX 10336,552 shs£58.44 million
08/04/2026GBX 10.50GBX 10.80
+2.86%		GBX 11GBX 10357,166 shs£58.52 million
08/03/2026GBX 10GBX 10.50
+5.05%		GBX 10.50GBX 10247,942 shs£56.90 million
07/31/2026GBX 9.80GBX 10
+1.99%		GBX 10GBX 9.60142,324 shs£54.16 million
07/30/2026GBX 9.60GBX 9.80
+2.08%		GBX 10.50GBX 9.50272,334 shs£53.10 million
07/29/2026GBX 10.33GBX 9.60
-7.02%		GBX 10.40GBX 9.50205,091 shs£52.02 million
07/28/2026GBX 10.25GBX 10.33
+0.74%		GBX 10.40GBX 10.3065,153 shs£55.95 million
07/27/2026GBX 10.20GBX 10.25
+0.48%		GBX 10.50GBX 9.50330,870 shs£55.54 million
07/24/2026GBX 10.30GBX 10.20
-0.97%		GBX 10.50GBX 10.07374,466 shs£55.27 million
07/23/2026GBX 10.06GBX 10.30
+2.39%		GBX 10.50GBX 10306,087 shs£55.81 million
07/22/2026GBX 10GBX 10.06
+0.60%		GBX 10.50GBX 9.50399,545 shs£54.51 million
Related Companies

This page (LON:1SN) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel