Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free 1SN Stock Alerts

First Tin (1SN) Stock Chart & Stock Price History

First Tin logo
GBX 12.17 +0.17 (+1.42%)
As of 12:31 PM Eastern
Compare

First Tin Stock Price Performance

5 Day
Performance
-6.38%
1 Month
Performance
+1.42%
3 Month
Performance
+15.90%
Year-To-Date
Performance
+28.15%
1 Year
Performance
+67.86%

1SN Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The First Tin (1SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 67.86%, with a year-to-date return of 28.15%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, First Tin traded at GBX 12.17 with a market cap of £65.95 million and volume of 1.23 million shares. View the advanced 1SN chart on TradingView.

Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

First Tin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 12GBX 12.17
+1.42%		GBX 12.17GBX 11.671.23 million shs£65.95 million
10/01/2026GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 11.88830,730 shs£65.02 million
09/30/2026GBX 12.80GBX 12.50
-2.34%		GBX 13GBX 12.50510,618 shs£67.73 million
09/29/2026GBX 13GBX 12.80
-1.54%		GBX 13.50GBX 12.80120,685 shs£69.36 million
09/28/2026GBX 13GBX 13GBX 14GBX 13649,280 shs£70.44 million
09/25/2026GBX 12.50GBX 13
+4.00%		GBX 14GBX 13716,209 shs£70.44 million
09/24/2026GBX 13.20GBX 12.50
-5.30%		GBX 14GBX 12.50331,688 shs£67.73 million
09/23/2026GBX 12.50GBX 13.20
+5.60%		GBX 14GBX 12.50528,872 shs£71.53 million
09/22/2026GBX 11.70GBX 12.50
+6.84%		GBX 13GBX 12347,850 shs£67.73 million
09/21/2026GBX 13GBX 11.70
-10.00%		GBX 12GBX 11367,286 shs£63.40 million
09/18/2026GBX 12GBX 13
+8.33%		GBX 13GBX 11207,352 shs£70.44 million
09/17/2026GBX 10.40GBX 12
+15.38%		GBX 12GBX 10.50643,392 shs£65.02 million
09/16/2026GBX 10.30GBX 10.40
+0.97%		GBX 11GBX 10.40704,735 shs£56.35 million
09/15/2026GBX 10GBX 10.30
+3.00%		GBX 11.60GBX 10.26344,014 shs£55.81 million
09/14/2026GBX 12GBX 10
-16.67%		GBX 11.75GBX 10571,833 shs£54.19 million
09/11/2026GBX 11.60GBX 12
+3.45%		GBX 12.50GBX 11.50160,729 shs£65.02 million
09/10/2026GBX 12GBX 11.60
-3.33%		GBX 12.50GBX 11.508,830 shs£62.86 million
09/09/2026GBX 12GBX 12GBX 12.50GBX 1244,422 shs£65.02 million
09/08/2026GBX 12GBX 12GBX 12GBX 11.50926,868 shs£65.02 million
09/07/2026GBX 11.60GBX 12
+3.45%		GBX 12GBX 11.50102,428 shs£65.02 million
09/04/2026GBX 12GBX 11.60
-3.33%		GBX 12GBX 11.50806,866 shs£62.86 million
09/03/2026GBX 12GBX 12GBX 12GBX 11.50442,226 shs£65.02 million
09/02/2026GBX 12GBX 12GBX 12.50GBX 11.50176,929 shs£65.02 million
09/01/2026GBX 12.20GBX 12
-1.64%		GBX 12.80GBX 12842,913 shs£65.02 million
Related Companies

This page (LON:1SN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel