Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free 1SN Stock Alerts

First Tin (1SN) Stock Chart & Stock Price History

First Tin logo
GBX 13.50 +0.50 (+3.85%)
As of 11:10 AM Eastern
Compare

First Tin Stock Price Performance

The First Tin (1SN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 125.79%, with a year-to-date return of 42.15%. In the past month, the stock has decreased 3.57%, reflecting recent market activity.

As of the latest close, First Tin traded at GBX 13 with a market cap of £70.44 million and volume of 94,495 shares.

Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.00%
1 Month
Performance
-3.57%
3 Month
Performance
-18.67%
Year-To-Date
Performance
+42.15%
1 Year
Performance
+125.79%

1SN Stock Chart for Thursday, May, 14, 2026

1SN Chart by TradingView

First Tin Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 13GBX 13GBX 13GBX 1294,495 shs£70.44 million
05/12/2026GBX 13GBX 13GBX 13.50GBX 1279,717 shs£70.44 million
05/11/2026GBX 12.50GBX 13
+4.00%		GBX 13GBX 12.31469,787 shs£70.44 million
05/08/2026GBX 12.20GBX 12.50
+2.46%		GBX 13GBX 12.5091,480 shs£67.73 million
05/07/2026GBX 12.50GBX 12.20
-2.40%		GBX 13GBX 11.50538,867 shs£66.11 million
05/06/2026GBX 12.50GBX 12.50GBX 12.50GBX 11.50435,467 shs£67.73 million
05/05/2026N/AGBX 12.50GBX 13GBX 11.65331,574 shs£67.73 million
04/30/2026GBX 12.95GBX 12.51
-3.44%		GBX 13.85GBX 12.50161,391 shs£67.76 million
04/29/2026GBX 13GBX 12.95
-0.38%		GBX 13.05GBX 12.5041,369 shs£70.17 million
04/28/2026GBX 13.16GBX 13
-1.18%		GBX 13.50GBX 13409,747 shs£70.44 million
04/27/2026GBX 13.50GBX 13.16
-2.56%		GBX 13.45GBX 1377,160 shs£71.28 million
04/24/2026GBX 14GBX 13.50
-3.57%		GBX 15GBX 13224,883 shs£73.15 million
04/23/2026GBX 13.50GBX 14
+3.70%		GBX 15GBX 13.50101,517 shs£75.86 million
04/22/2026GBX 14GBX 13.50
-3.57%		GBX 14.70GBX 13.50244,663 shs£73.15 million
04/21/2026GBX 13.80GBX 14
+1.43%		GBX 15GBX 13.50170,866 shs£75.86 million
04/20/2026GBX 14.50GBX 13.80
-4.81%		GBX 15GBX 13.50145,819 shs£74.79 million
04/17/2026GBX 14.20GBX 14.50
+2.11%		GBX 15GBX 13.50342,113 shs£78.57 million
04/16/2026GBX 14.30GBX 14.20
-0.70%		GBX 14.50GBX 13103,501 shs£76.95 million
04/15/2026GBX 14GBX 14.30
+2.14%		GBX 14.50GBX 13.87466,968 shs£77.49 million
04/14/2026GBX 13.50GBX 14
+3.70%		GBX 14GBX 13172,151 shs£75.86 million
04/13/2026GBX 13.49GBX 13.50
+0.07%		GBX 13.70GBX 12.50214,525 shs£73.15 million
Related Companies

This page (LON:1SN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel