S&P 500   5,069.09 (-0.18%)
DOW   38,883.41 (-0.23%)
QQQ   435.21 (-0.55%)
AAPL   181.05 (-0.87%)
MSFT   406.47 (-0.25%)
META   485.43 (-0.33%)
GOOGL   136.15 (-1.97%)
AMZN   173.44 (-0.06%)
TSLA   203.68 (+1.98%)
NVDA   774.19 (-1.63%)
NIO   5.45 (-5.71%)
AMD   174.77 (-1.81%)
BABA   75.08 (-3.35%)
T   17.04 (+1.25%)
F   12.20 (+1.67%)
MU   89.57 (-2.48%)
CGC   3.47 (-1.70%)
GE   155.00 (+0.66%)
DIS   110.44 (+0.93%)
AMC   4.93 (+2.49%)
PFE   27.02 (+0.48%)
PYPL   60.20 (+0.07%)
XOM   105.01 (+0.94%)
S&P 500   5,069.09 (-0.18%)
DOW   38,883.41 (-0.23%)
QQQ   435.21 (-0.55%)
AAPL   181.05 (-0.87%)
MSFT   406.47 (-0.25%)
META   485.43 (-0.33%)
GOOGL   136.15 (-1.97%)
AMZN   173.44 (-0.06%)
TSLA   203.68 (+1.98%)
NVDA   774.19 (-1.63%)
NIO   5.45 (-5.71%)
AMD   174.77 (-1.81%)
BABA   75.08 (-3.35%)
T   17.04 (+1.25%)
F   12.20 (+1.67%)
MU   89.57 (-2.48%)
CGC   3.47 (-1.70%)
GE   155.00 (+0.66%)
DIS   110.44 (+0.93%)
AMC   4.93 (+2.49%)
PFE   27.02 (+0.48%)
PYPL   60.20 (+0.07%)
XOM   105.01 (+0.94%)
S&P 500   5,069.09 (-0.18%)
DOW   38,883.41 (-0.23%)
QQQ   435.21 (-0.55%)
AAPL   181.05 (-0.87%)
MSFT   406.47 (-0.25%)
META   485.43 (-0.33%)
GOOGL   136.15 (-1.97%)
AMZN   173.44 (-0.06%)
TSLA   203.68 (+1.98%)
NVDA   774.19 (-1.63%)
NIO   5.45 (-5.71%)
AMD   174.77 (-1.81%)
BABA   75.08 (-3.35%)
T   17.04 (+1.25%)
F   12.20 (+1.67%)
MU   89.57 (-2.48%)
CGC   3.47 (-1.70%)
GE   155.00 (+0.66%)
DIS   110.44 (+0.93%)
AMC   4.93 (+2.49%)
PFE   27.02 (+0.48%)
PYPL   60.20 (+0.07%)
XOM   105.01 (+0.94%)
S&P 500   5,069.09 (-0.18%)
DOW   38,883.41 (-0.23%)
QQQ   435.21 (-0.55%)
AAPL   181.05 (-0.87%)
MSFT   406.47 (-0.25%)
META   485.43 (-0.33%)
GOOGL   136.15 (-1.97%)
AMZN   173.44 (-0.06%)
TSLA   203.68 (+1.98%)
NVDA   774.19 (-1.63%)
NIO   5.45 (-5.71%)
AMD   174.77 (-1.81%)
BABA   75.08 (-3.35%)
T   17.04 (+1.25%)
F   12.20 (+1.67%)
MU   89.57 (-2.48%)
CGC   3.47 (-1.70%)
GE   155.00 (+0.66%)
DIS   110.44 (+0.93%)
AMC   4.93 (+2.49%)
PFE   27.02 (+0.48%)
PYPL   60.20 (+0.07%)
XOM   105.01 (+0.94%)

First Tin (1SN) Stock Chart & Stock Price History

GBX 4.21
-0.19 (-4.32%)
(As of 09:00 AM ET)

First Tin Stock Price Performance

5 Day
Performance
+4.76%
1 Month
Performance
+2.33%
3 Month
Performance
-14.40%
6 Month
Performance
-38.03%
Year-To-Date
Performance
-4.35%
1 Year
Performance
-56.54%
Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter


1SN Stock Chart for Wednesday, February, 28, 2024

First Tin Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024GBX 4.35GBX 4.40
+1.15%
GBX 4.50GBX 4.4042,022 shs£11.68 million
02/26/2024GBX 4.10GBX 4.35
+6.10%
GBX 4.50GBX 4301,213 shs£11.55 million
02/23/2024GBX 4.20GBX 4.10
-2.38%
GBX 4.20GBX 4.1070,000 shs£10.89 million
02/22/2024GBX 4GBX 4.20
+5.00%
GBX 4.20GBX 4.2070,000 shs£11.15 million
02/21/2024GBX 4.20GBX 4
-4.76%
GBX 4.15GBX 4160,000 shs£10.62 million
02/20/2024GBX 4GBX 4.20
+5.00%
GBX 4.20GBX 4.20100 shs£11.15 million
02/19/2024GBX 4GBX 4GBX 4GBX 3.80125,152 shs£10.62 million
02/16/2024GBX 3.80GBX 3.80GBX 4GBX 3.80125,152 shs£10.09 million
02/15/2024GBX 3.95GBX 3.80
-3.80%
GBX 3.95GBX 3.80434,999 shs£10.09 million
02/14/2024GBX 3.95GBX 3.95GBX 4GBX 3.9524,578 shs£10.49 million
02/13/2024GBX 3.95GBX 3.95GBX 4.10GBX 3.955,000 shs£10.49 million
02/12/2024GBX 3.95GBX 3.95GBX 4.10GBX 3.955,000 shs£10.49 million
02/09/2024GBX 3.95GBX 3.95GBX 4GBX 3.9550,000 shs£10.49 million
02/08/2024GBX 3.95GBX 3.95GBX 3.95GBX 3.6527,437 shs£10.49 million
02/07/2024GBX 4GBX 3.95
-1.25%
GBX 4GBX 3.95100,000 shs£10.49 million
02/06/2024GBX 4.05GBX 4
-1.23%
GBX 4.10GBX 4112,453 shs£10.62 million
02/05/2024GBX 4.30GBX 4.05
-5.81%
GBX 4.30GBX 3.95243,000 shs£10.75 million
02/02/2024GBX 4.35GBX 4.30
-1.15%
GBX 4.30GBX 4.2010,478 shs£11.42 million
02/01/2024GBX 4.50GBX 4.35
-3.33%
GBX 4.50GBX 4.3527,500 shs£11.55 million
01/31/2024GBX 4.35GBX 4.50
+3.45%
GBX 4.50GBX 4.3927,500 shs£11.95 million
01/30/2024GBX 4.27GBX 4.35
+1.90%
GBX 4.50GBX 4.10121,108 shs£11.55 million
01/29/2024GBX 4.30GBX 4.27
-0.72%
GBX 4.40GBX 4.25129,000 shs£11.34 million
01/26/2024GBX 4.50GBX 4.30
-4.44%
GBX 4.50GBX 4.30102,862 shs£11.42 million
01/25/2024GBX 4.45GBX 4.50
+1.12%
GBX 4.55GBX 4.3097,345 shs£11.95 million
01/24/2024GBX 4.45GBX 4.45GBX 4.45GBX 4.3376,886 shs£11.82 million
01/23/2024GBX 4.45GBX 4.45GBX 4.45GBX 4.3376,886 shs£11.82 million
01/22/2024GBX 4.45GBX 4.45GBX 4.45GBX 4.38110,000 shs£11.82 million
01/19/2024GBX 4.45GBX 4.45GBX 4.45GBX 4.38110,000 shs£11.82 million
01/18/2024GBX 4.45GBX 4.45GBX 4.50GBX 4.4578,000 shs£11.82 million
01/17/2024GBX 4.30GBX 4.45
+3.49%
GBX 4.60GBX 4.44476,000 shs£11.82 million
01/16/2024GBX 4.45GBX 4.30
-3.37%
GBX 4.60GBX 4.30321 shs£11.42 million
01/15/2024GBX 4.45GBX 4.45GBX 4.60GBX 4.30243,428 shs£11.82 million
01/12/2024GBX 4.45GBX 4.45GBX 4.45GBX 4.25245,884 shs£11.82 million
01/11/2024GBX 4.45GBX 4.45GBX 4.58GBX 4.35293,306 shs£11.82 million
01/10/2024GBX 4.50GBX 4.45
-1.11%
GBX 4.50GBX 4.3256,930 shs£11.82 million
01/09/2024GBX 4.50GBX 4.50GBX 4.50GBX 4.3474,675 shs£11.95 million
01/08/2024GBX 4.50GBX 4.50GBX 4.53GBX 4.34154,905 shs£11.95 million
01/05/2024GBX 4.70GBX 4.50
-4.26%
GBX 4.58GBX 4.50325,823 shs£11.95 million
01/04/2024GBX 4.60GBX 4.70
+2.17%
GBX 4.70GBX 4.5937,422 shs£12.48 million
01/03/2024GBX 4.60GBX 4.60GBX 4.79GBX 4.5011,186 shs£12.22 million
01/02/2024GBX 4.60GBX 4.60GBX 4.79GBX 4.5015,557 shs£12.22 million
01/01/2024GBX 4.60GBX 4.60GBX 5GBX 4.35163,892 shs£12.22 million
12/29/2023GBX 4.75GBX 4.59
-3.37%
GBX 5GBX 4.35163,892 shs£12.19 million
12/28/2023GBX 4.85GBX 4.75
-2.06%
GBX 4.75GBX 4.7530,000 shs£12.61 million
12/27/2023GBX 4.75GBX 4.85
+2.11%
GBX 4.85GBX 4.5066,860 shs£12.88 million
12/26/2023GBX 4.75GBX 4.75GBX 4.85GBX 4.7515,677 shs£12.61 million
12/25/2023GBX 4.75GBX 4.75GBX 4.85GBX 4.7515,677 shs£12.61 million
12/22/2023GBX 4.75GBX 4.75GBX 4.85GBX 4.7515,677 shs£12.61 million
12/21/2023GBX 4.75GBX 4.75GBX 5GBX 4.751,000 shs£12.61 million
12/20/2023GBX 4.75GBX 4.75GBX 4.80GBX 4.7541,915 shs£12.61 million
12/19/2023GBX 4.90GBX 4.75
-3.06%
GBX 4.80GBX 4.7541,915 shs£12.61 million
12/18/2023GBX 4.90GBX 4.90GBX 4.90GBX 4.8025,000 shs£13.01 million
12/15/2023GBX 4.88GBX 4.90
+0.41%
GBX 4.90GBX 4.824,145 shs£13.01 million
12/14/2023GBX 4.85GBX 4.88
+0.62%
GBX 4.90GBX 4.8856,601 shs£12.96 million
12/13/2023GBX 4.85GBX 4.85GBX 5.38GBX 4.8218,165 shs£12.88 million
12/12/2023GBX 4.90GBX 4.85
-1.02%
GBX 5.38GBX 4.8218,165 shs£12.88 million
12/11/2023GBX 5.10GBX 4.90
-3.92%
GBX 5.20GBX 4.8066,142 shs£13.01 million
12/08/2023GBX 4.90GBX 5.10
+4.08%
GBX 5.10GBX 4.84180,000 shs£13.54 million
12/07/2023GBX 4.90GBX 4.90GBX 5GBX 4.70140,872 shs£13.01 million
12/06/2023GBX 4.88GBX 4.90
+0.51%
GBX 4.90GBX 4.8810,757 shs£13.01 million
12/05/2023GBX 4.87GBX 4.88
+0.18%
GBX 4.88GBX 4.8810,757 shs£12.95 million
12/04/2023GBX 5GBX 4.87
-2.68%
GBX 5.19GBX 4.87162,343 shs£12.92 million
12/01/2023GBX 5GBX 5.20
+4.00%
GBX 5.20GBX 5.2044 shs£13.81 million
11/30/2023GBX 5GBX 5GBX 5.30GBX 514,268 shs£13.28 million
11/29/2023GBX 5GBX 5GBX 5.30GBX 514,268 shs£13.28 million
11/28/2023GBX 5.14GBX 5
-2.72%
GBX 5.14GBX 57,500 shs£13.28 million
11/27/2023GBX 5GBX 5.14
+2.80%
GBX 5.14GBX 5.147,500 shs£13.65 million

This page (LON:1SN) was last updated on 2/28/2024 by MarketBeat.com Staff