Free Trial

First Tin (1SN) Stock Chart & Stock Price History

→ The #1 Crypto for AI (From Weiss Ratings) (Ad)
Free 1SN Stock Alerts
GBX 6.35
-0.15 (-2.31%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

First Tin Stock Price Performance

5 Day
Performance
+5.83%
1 Month
Performance
+23.90%
3 Month
Performance
+47.67%
6 Month
Performance
+35.11%
Year-To-Date
Performance
+38.04%
1 Year
Performance
-15.33%
Receive 1SN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Tin and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

1SN Stock Chart for Saturday, May, 4, 2024

1SN Chart by TradingView

First Tin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 6.50GBX 6.50GBX 6.65GBX 6.105.23 million shs£17.26 million
05/02/2024GBX 6.45GBX 6.50
+0.78%		GBX 6.58GBX 6.26629,039 shs£17.26 million
05/01/2024GBX 6.15GBX 6.45
+4.88%		GBX 6.45GBX 6.45500 shs£17.13 million
04/30/2024GBX 6GBX 6.15
+2.50%		GBX 6.29GBX 6.12491,934 shs£16.33 million
04/29/2024GBX 6GBX 6GBX 6.50GBX 6168,183 shs£15.93 million
04/26/2024GBX 6.45GBX 6
-6.98%		GBX 6.24GBX 648,006 shs£15.93 million
04/25/2024GBX 6.60GBX 6.45
-2.27%		GBX 6.70GBX 6.14381,679 shs£17.13 million
04/24/2024GBX 5.88GBX 6.60
+12.24%		GBX 6.60GBX 6401,703 shs£17.53 million
04/23/2024GBX 5.80GBX 5.88
+1.38%		GBX 6.20GBX 5.80958,442 shs£15.61 million
04/22/2024GBX 5.50GBX 5.80
+5.45%		GBX 5.80GBX 5.7763,623 shs£15.40 million
04/19/2024GBX 5.50GBX 5.50GBX 5.65GBX 5.50148,555 shs£14.61 million
04/18/2024GBX 5.40GBX 5.50
+1.85%		GBX 5.70GBX 5.47152,108 shs£14.61 million
04/17/2024GBX 5.50GBX 5.40
-1.82%		GBX 5.50GBX 5.30162,181 shs£14.34 million
04/16/2024GBX 5.30GBX 5.50
+3.77%		GBX 5.50GBX 5.3020,042 shs£14.61 million
04/15/2024GBX 5.40GBX 5.30
-1.85%		GBX 5.50GBX 5.3015,058 shs£14.07 million
04/12/2024GBX 5GBX 5.40
+8.00%		GBX 5.48GBX 5.20195,583 shs£14.34 million
04/11/2024GBX 5.15GBX 5
-2.91%		GBX 5.15GBX 51.62 million shs£13.28 million
04/10/2024GBX 5.13GBX 5.15
+0.49%		GBX 5.25GBX 5.101.83 million shs£13.68 million
04/09/2024GBX 5.25GBX 5.13
-2.38%		GBX 5.30GBX 5.131.10 million shs£13.61 million
04/08/2024N/AGBX 5.25GBX 5.25GBX 5.1310,000 shs£13.94 million
04/05/2024GBX 5.13GBX 5.25
+2.44%		GBX 5.25GBX 5.2510,000 shs£13.94 million
04/04/2024GBX 5.40GBX 5.13
-5.09%		GBX 5.25GBX 5.1320,000 shs£13.61 million
04/03/2024GBX 5.40GBX 5.40GBX 5.40GBX 5.0310,912 shs£14.34 million
04/02/2024GBX 5.40GBX 5.40GBX 5.40GBX 5.203,600 shs£14.34 million
04/01/2024GBX 5.40GBX 5.40GBX 5.55GBX 5.2273,966 shs£14.34 million
03/29/2024GBX 5.40GBX 5.40GBX 5.55GBX 5.2273,966 shs£14.34 million
03/28/2024GBX 5.40GBX 5.40GBX 5.55GBX 5.2273,958 shs£14.34 million
03/27/2024GBX 5.50GBX 5.40
-1.82%		GBX 5.40GBX 5.403,000 shs£14.34 million
03/26/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.487,523 shs£14.61 million
03/25/2024GBX 5.50GBX 5.50GBX 5.59GBX 5.4017,669 shs£14.61 million
03/22/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.4050,000 shs£14.61 million
03/21/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.4585,000 shs£14.61 million
03/20/2024GBX 5.50GBX 5.50GBX 5.51GBX 5.4019,197 shs£14.61 million
03/19/2024GBX 5.50GBX 5.50GBX 5.70GBX 5.40210,018 shs£14.61 million
03/18/2024GBX 5.70GBX 5.50
-3.51%		GBX 5.70GBX 5.50736,378 shs£14.61 million
03/15/2024GBX 5.70GBX 5.70GBX 5.70GBX 5.5074,342 shs£15.14 million
03/14/2024GBX 5.90GBX 5.70
-3.39%		GBX 5.70GBX 5.50324,127 shs£15.14 million
03/13/2024GBX 5.70GBX 5.90
+3.51%		GBX 5.90GBX 5.50257,098 shs£15.67 million
03/12/2024GBX 6GBX 5.70
-5.00%		GBX 6GBX 5.55660,354 shs£15.14 million
03/11/2024GBX 5.15GBX 6
+16.50%		GBX 6GBX 5.29678,627 shs£15.93 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024GBX 4.84GBX 5
+3.31%		GBX 5.15GBX 4.51131,924 shs£13.28 million
03/07/2024GBX 4.55GBX 4.84
+6.37%		GBX 5GBX 4.55412,226 shs£12.85 million
03/06/2024GBX 4.60GBX 4.55
-1.09%		GBX 4.80GBX 4.42437,029 shs£12.08 million
03/05/2024GBX 4.50GBX 4.60
+2.22%		GBX 4.60GBX 4.36185,300 shs£12.22 million
03/04/2024GBX 4.40GBX 4.50
+2.27%		GBX 4.50GBX 4151,665 shs£11.95 million
03/01/2024GBX 4.40GBX 4.40GBX 4.50GBX 4.4068,000 shs£11.68 million
02/29/2024GBX 4.30GBX 4.40
+2.33%		GBX 4.50GBX 4.4068,000 shs£11.68 million
02/28/2024GBX 4.40GBX 4.30
-2.27%		GBX 4.30GBX 4.2111,661 shs£11.42 million
02/27/2024GBX 4.35GBX 4.40
+1.15%		GBX 4.50GBX 4.4042,022 shs£11.68 million
02/26/2024GBX 4.10GBX 4.35
+6.10%		GBX 4.50GBX 4301,213 shs£11.55 million
02/23/2024GBX 4.20GBX 4.10
-2.38%		GBX 4.20GBX 4.1070,000 shs£10.89 million
02/22/2024GBX 4GBX 4.20
+5.00%		GBX 4.20GBX 4.2070,000 shs£11.15 million
02/21/2024GBX 4.20GBX 4
-4.76%		GBX 4.15GBX 4160,000 shs£10.62 million
02/20/2024GBX 4GBX 4.20
+5.00%		GBX 4.20GBX 4.20100 shs£11.15 million
02/19/2024GBX 4GBX 4GBX 4GBX 3.80125,152 shs£10.62 million
02/16/2024GBX 3.80GBX 3.80GBX 4GBX 3.80125,152 shs£10.09 million
02/15/2024GBX 3.95GBX 3.80
-3.80%		GBX 3.95GBX 3.80434,999 shs£10.09 million
02/14/2024GBX 3.95GBX 3.95GBX 4GBX 3.9524,578 shs£10.49 million
02/13/2024GBX 3.95GBX 3.95GBX 4.10GBX 3.955,000 shs£10.49 million
02/12/2024GBX 3.95GBX 3.95GBX 4.10GBX 3.955,000 shs£10.49 million
02/09/2024GBX 3.95GBX 3.95GBX 4GBX 3.9550,000 shs£10.49 million
02/08/2024GBX 3.95GBX 3.95GBX 3.95GBX 3.6527,437 shs£10.49 million
02/07/2024GBX 4GBX 3.95
-1.25%		GBX 4GBX 3.95100,000 shs£10.49 million
02/06/2024GBX 4.05GBX 4
-1.23%		GBX 4.10GBX 4112,453 shs£10.62 million
02/05/2024GBX 4.30GBX 4.05
-5.81%		GBX 4.30GBX 3.95243,000 shs£10.75 million

Related Companies:
This page (LON:1SN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith