Go Pro
→ Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead) (From Decentralized Masters) (Ad)tc pixel Free SML Stock Alerts

Strategic Minerals (SML) Stock Chart & Stock Price History

Strategic Minerals logo
GBX 4.90 -0.20 (-3.92%)
As of 09/11/2026 11:52 AM Eastern
Compare

Strategic Minerals Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
+0.82%
3 Month
Performance
+7.69%
Year-To-Date
Performance
+243.86%
1 Year
Performance
+1,485.76%
5 Year
Performance
+944.78%

SML Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Strategic Minerals (SML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,485.76%, with a year-to-date return of 243.86%. In the past month, the stock has increased 0.82%, reflecting recent market activity.

As of the latest close, Strategic Minerals traded at GBX 4.90 with a market cap of £138.12 million and volume of 8.59 million shares. Five years ago, the stock traded at GBX 0.47, representing a 944.78% increase over that period. At the time, it had a market cap of £8.96 million and a volume of 1.02 million shares. View the advanced SML chart on TradingView.

Receive SML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Strategic Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 5.03GBX 4.90
-2.64%		GBX 5.20GBX 4.908.59 million shs£138.12 million
09/10/2026GBX 5.28GBX 5.03
-4.68%		GBX 5.20GBX 511.91 million shs£141.87 million
09/09/2026GBX 4.94GBX 5.28
+6.99%		GBX 5.28GBX 4.9010.58 million shs£148.83 million
09/08/2026GBX 5.30GBX 4.94
-6.89%		GBX 5.30GBX 4.9118.66 million shs£139.11 million
09/07/2026GBX 5.20GBX 5.30
+1.92%		GBX 5.40GBX 5.1014.88 million shs£149.40 million
09/04/2026GBX 5.55GBX 5.20
-6.31%		GBX 5.28GBX 523.72 million shs£146.58 million
09/03/2026GBX 5.54GBX 5.55
+0.18%		GBX 5.70GBX 5.3020.52 million shs£156.44 million
09/02/2026GBX 6GBX 5.54
-7.67%		GBX 6GBX 5.3035.84 million shs£156.16 million
09/01/2026GBX 5.30GBX 6
+13.21%		GBX 6GBX 5.7035.79 million shs£169.13 million
08/31/2026GBX 5.30GBX 5.30GBX 5.40GBX 5.1011.30 million shs£149.40 million
08/28/2026GBX 5.20GBX 5.30
+1.92%		GBX 5.40GBX 5.1011.30 million shs£149.40 million
08/27/2026GBX 5.22GBX 5.20
-0.38%		GBX 5.40GBX 5.1012.61 million shs£146.58 million
08/26/2026GBX 5GBX 5.22
+4.40%		GBX 5.22GBX 5.1417.01 million shs£147.14 million
08/25/2026GBX 4.70GBX 5
+6.38%		GBX 5.10GBX 4.6011.83 million shs£140.94 million
08/24/2026GBX 4.66GBX 4.70
+0.86%		GBX 4.80GBX 4.506.74 million shs£132.48 million
08/21/2026GBX 4.40GBX 4.66
+5.91%		GBX 4.80GBX 4.3018.03 million shs£131.36 million
08/20/2026GBX 4.65GBX 4.40
-5.38%		GBX 4.50GBX 4.3013.94 million shs£124.03 million
08/19/2026GBX 4.77GBX 4.65
-2.52%		GBX 4.80GBX 4.607.50 million shs£131.07 million
08/18/2026GBX 4.86GBX 4.77
-1.75%		GBX 5GBX 4.706.42 million shs£134.46 million
08/17/2026GBX 4.96GBX 4.86
-2.12%		GBX 5.10GBX 4.8022.79 million shs£136.85 million
08/14/2026GBX 4.78GBX 4.96
+3.77%		GBX 5.10GBX 4.8510.68 million shs£139.81 million
08/13/2026GBX 4.86GBX 4.78
-1.65%		GBX 5.50GBX 4.6042.44 million shs£134.74 million
08/12/2026GBX 4.46GBX 4.86
+8.97%		GBX 5GBX 4.3015.79 million shs£136.99 million
08/11/2026GBX 4.10GBX 4.46
+8.78%		GBX 4.50GBX 3.8017.81 million shs£125.72 million
Related Companies

This page (LON:SML) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel