Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free SML Stock Alerts

Strategic Minerals (SML) Stock Chart & Stock Price History

Strategic Minerals logo
GBX 5.90 +0.05 (+0.85%)
As of 12:34 PM Eastern
Compare

Strategic Minerals Stock Price Performance

The Strategic Minerals (SML) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,821.82%, with a year-to-date return of 314.04%. In the past month, the stock has increased 11.32%, reflecting recent market activity.

As of the latest close, Strategic Minerals traded at GBX 5.90 with a market cap of £166.22 million and volume of 15.16 million shares. Five years ago, the stock traded at GBX 0.50, representing a 1,075.30% increase over that period. At the time, it had a market cap of £9.59 million and a volume of 31.73 million shares.

Receive SML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.36%
1 Month
Performance
+11.32%
3 Month
Performance
+90.32%
Year-To-Date
Performance
+314.04%
1 Year
Performance
+1,821.82%
5 Year
Performance
+1,075.30%

SML Stock Chart for Thursday, May, 14, 2026

SML Chart by TradingView

Strategic Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 5.63GBX 5.90
+4.72%		GBX 6GBX 5.7015.16 million shs£166.22 million
05/12/2026GBX 5.85GBX 5.63
-3.71%		GBX 6.20GBX 5.6032.82 million shs£158.73 million
05/11/2026GBX 5.60GBX 5.85
+4.43%		GBX 6.20GBX 5.5060.52 million shs£164.84 million
05/08/2026GBX 4.95GBX 5.60
+13.13%		GBX 5.68GBX 4.6054.85 million shs£157.85 million
05/07/2026GBX 5.20GBX 4.95
-4.81%		GBX 5.10GBX 4.8083.50 million shs£139.53 million
05/06/2026GBX 5.40GBX 5.20
-3.70%		GBX 5.38GBX 5.1830.69 million shs£146.58 million
05/05/2026N/AGBX 5.40GBX 5.48GBX 5.3017.44 million shs£152.21 million
04/30/2026GBX 5.89GBX 5.70
-3.14%		GBX 5.81GBX 5.5020.51 million shs£160.67 million
04/29/2026GBX 5.90GBX 5.89
-0.25%		GBX 6.10GBX 5.7021.80 million shs£165.89 million
04/28/2026GBX 5.65GBX 5.90
+4.42%		GBX 5.98GBX 5.3036.27 million shs£166.31 million
04/27/2026GBX 6GBX 5.65
-5.83%		GBX 6.40GBX 5.5055.34 million shs£159.26 million
04/24/2026GBX 6.39GBX 6
-6.10%		GBX 6.40GBX 648.43 million shs£169.13 million
04/23/2026GBX 6.50GBX 6.39
-1.69%		GBX 6.80GBX 671.28 million shs£180.12 million
04/22/2026GBX 6.70GBX 6.50
-2.99%		GBX 6.65GBX 6.1062.50 million shs£183.22 million
04/21/2026GBX 6.92GBX 6.70
-3.11%		GBX 7.10GBX 6.6285.81 million shs£188.86 million
04/20/2026GBX 6.50GBX 6.92
+6.38%		GBX 7.30GBX 6.50124.10 million shs£194.92 million
04/17/2026GBX 6.16GBX 6.50
+5.52%		GBX 6.53GBX 665.83 million shs£183.22 million
04/16/2026GBX 5.80GBX 6.16
+6.21%		GBX 6.25GBX 5.5065.13 million shs£173.64 million
04/15/2026GBX 5.30GBX 5.80
+9.43%		GBX 6.10GBX 5.6081.68 million shs£163.49 million
04/14/2026GBX 5.20GBX 5.30
+1.92%		GBX 5.40GBX 521.95 million shs£149.40 million
04/13/2026GBX 4.97GBX 5.20
+4.63%		GBX 5.30GBX 4.9026.07 million shs£146.58 million
Related Companies

This page (LON:SML) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Millionaire warns: Move your money now
Larry Benedict, the hedge fund trader who generated $274 million in profits for clients and beat the S&P 500 b...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel