Strategic Minerals (SML) Stock Chart & Stock Price History → The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad) Free SML Stock Alerts GBX 0.22 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Strategic Minerals Stock Price Performance5 Day Performance-10.00%1 Month Performance0.00%3 Month Performance+50.00%6 Month Performance+36.36%Year-To-Date Performance+125.00%1 Year Performance+5.14% Receive SML Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << SML Stock Chart for Thursday, April, 25, 2024 SML Chart by TradingView Strategic Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 0.22GBX 0.23+5.50%GBX 0.23GBX 0.214.34 million shs£4.65 million04/23/2024GBX 0.22GBX 0.22+1.40%GBX 0.22GBX 0.215.99 million shs£4.40 million04/22/2024GBX 0.25GBX 0.22-14.00%GBX 0.26GBX 0.223.07 million shs£4.34 million04/19/2024GBX 0.23GBX 0.25+11.11%GBX 0.27GBX 0.21209,004 shs£5.05 million04/18/2024GBX 0.27GBX 0.23-17.88%GBX 0.28GBX 0.203.49 million shs£4.55 million04/17/2024GBX 0.25GBX 0.27+9.60%GBX 0.27GBX 0.23572,674 shs£5.54 million Get the Latest News and Ratings for SML and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 0.27GBX 0.25-8.76%GBX 0.28GBX 0.236.41 million shs£5.05 million04/15/2024GBX 0.25GBX 0.27+9.60%GBX 0.30GBX 0.241.34 million shs£5.54 million04/12/2024GBX 0.24GBX 0.25+2.46%GBX 0.30GBX 0.23516,150 shs£5.05 million04/11/2024GBX 0.25GBX 0.24-2.40%GBX 0.28GBX 0.20408,348 shs£4.93 million04/10/2024GBX 0.20GBX 0.25+25.00%GBX 0.25GBX 0.231.77 million shs£5.05 million04/09/2024GBX 0.25GBX 0.20-19.35%GBX 0.25GBX 0.201.62 million shs£4.04 million04/08/2024GBX 0.23GBX 0.25+10.22%GBX 0.25GBX 0.22772,706 shs£5.01 million04/05/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.21397,796 shs£4.55 million04/04/2024GBX 0.20GBX 0.23+11.39%GBX 0.25GBX 0.206.47 million shs£4.55 million04/03/2024GBX 0.22GBX 0.20-8.18%GBX 0.25GBX 0.204.13 million shs£4.08 million04/02/2024GBX 0.25GBX 0.22-12.70%GBX 0.25GBX 0.204.08 million shs£4.44 million04/01/2024N/AGBX 0.25GBX 0.25GBX 0.205.77 million shs£5.09 million03/29/2024GBX 0.25GBX 0.25GBX 0.25GBX 0.205.77 million shs£5.09 million03/28/2024GBX 0.23GBX 0.25+10.04%GBX 0.25GBX 0.205.70 million shs£5.09 million03/27/2024GBX 0.23GBX 0.23+1.78%GBX 0.28GBX 0.224.92 million shs£4.63 million03/26/2024GBX 0.23GBX 0.23GBX 0.23GBX 0.22208,869 shs£4.55 million03/25/2024GBX 0.23GBX 0.23GBX 0.25GBX 0.223.96 million shs£4.55 million03/22/2024GBX 0.21GBX 0.25+17.37%GBX 0.25GBX 0.20548,801 shs£5.05 million03/21/2024GBX 0.24GBX 0.21-9.36%GBX 0.25GBX 0.20890,610 shs£4.30 million03/20/2024GBX 0.24GBX 0.24GBX 0.25GBX 0.206.93 million shs£4.75 million03/19/2024GBX 0.23GBX 0.24+3.07%GBX 0.24GBX 0.204.33 million shs£4.75 million03/18/2024GBX 0.23GBX 0.23+1.33%GBX 0.24GBX 0.23581,901 shs£4.61 million03/15/2024GBX 0.23GBX 0.24+7.56%GBX 0.24GBX 0.24545,896 shs£4.89 million03/14/2024GBX 0.23GBX 0.23-0.44%GBX 0.25GBX 0.23730,549 shs£4.55 million03/13/2024GBX 0.26GBX 0.23-11.37%GBX 0.23GBX 0.232.23 million shs£4.57 million03/12/2024GBX 0.24GBX 0.26+6.69%GBX 0.26GBX 0.215.93 million shs£5.15 million03/11/2024GBX 0.23GBX 0.24+6.22%GBX 0.25GBX 0.211.22 million shs£4.83 million03/08/2024GBX 0.24GBX 0.23-5.46%GBX 0.27GBX 0.225.98 million shs£4.55 million03/07/2024GBX 0.23GBX 0.24+5.31%GBX 0.29GBX 0.202.74 million shs£4.81 million03/06/2024GBX 0.25GBX 0.23-9.60%GBX 0.27GBX 0.23839,982 shs£4.57 million03/05/2024GBX 0.23GBX 0.25+10.13%GBX 0.27GBX 0.231.04 million shs£5.05 million03/04/2024GBX 0.25GBX 0.23-9.20%GBX 0.27GBX 0.232.50 million shs£4.59 million03/01/2024GBX 0.25GBX 0.24-4.00%GBX 0.24GBX 0.212.86 million shs£4.85 million02/29/2024GBX 0.25GBX 0.25+1.63%GBX 0.28GBX 0.22354,069 shs£5.05 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/28/2024GBX 0.25GBX 0.25-2.38%GBX 0.30GBX 0.224.26 million shs£4.97 million02/27/2024GBX 0.27GBX 0.25-6.67%GBX 0.30GBX 0.254.67 million shs£5.09 million02/26/2024GBX 0.30GBX 0.27-10.00%GBX 0.33GBX 0.27524,209 shs£5.45 million02/23/2024GBX 0.30GBX 0.28-6.67%GBX 0.28GBX 0.252.22 million shs£5.66 million02/22/2024GBX 0.28GBX 0.30+9.09%GBX 0.30GBX 0.271.04 million shs£6.06 million02/21/2024GBX 0.28GBX 0.28GBX 0.29GBX 0.273.09 million shs£5.56 million02/20/2024GBX 0.30GBX 0.28-7.09%GBX 0.30GBX 0.274.14 million shs£5.56 million02/19/2024GBX 0.27GBX 0.30+9.63%GBX 0.30GBX 0.243.88 million shs£5.98 million02/16/2024GBX 0.30GBX 0.27-10.00%GBX 0.31GBX 0.251.37 million shs£5.45 million02/15/2024GBX 0.28GBX 0.30+7.14%GBX 0.34GBX 0.264.99 million shs£6.06 million02/14/2024GBX 0.29GBX 0.28-3.45%GBX 0.30GBX 0.274.86 million shs£5.66 million02/13/2024GBX 0.29GBX 0.29+1.40%GBX 0.33GBX 0.283.55 million shs£5.86 million02/12/2024GBX 0.25GBX 0.29+14.40%GBX 0.33GBX 0.2416.93 million shs£5.78 million02/09/2024GBX 0.23GBX 0.25+10.62%GBX 0.30GBX 0.2015.24 million shs£5.05 million02/08/2024GBX 0.28GBX 0.23-20.42%GBX 0.32GBX 0.2236.50 million shs£4.57 million02/07/2024GBX 0.25GBX 0.28+13.60%GBX 0.32GBX 0.2113.08 million shs£5.74 million02/06/2024GBX 0.21GBX 0.25+19.05%GBX 0.27GBX 0.1914.97 million shs£5.05 million02/05/2024GBX 0.18GBX 0.21+20.00%GBX 0.22GBX 0.1823.48 million shs£4.24 million02/02/2024GBX 0.15GBX 0.18+20.00%GBX 0.18GBX 0.139.87 million shs£3.64 million02/01/2024GBX 0.18GBX 0.15-14.29%GBX 0.18GBX 0.131.02 million shs£3.03 million01/31/2024GBX 0.15GBX 0.18+16.67%GBX 0.19GBX 0.113.24 million shs£3.54 million01/30/2024GBX 0.14GBX 0.15+11.11%GBX 0.17GBX 0.111.35 million shs£3.03 million01/29/2024GBX 0.15GBX 0.14-10.00%GBX 0.19GBX 0.11324,492 shs£2.73 million01/26/2024GBX 0.15GBX 0.15GBX 0.17GBX 0.113.32 million shs£3.03 million01/25/2024GBX 0.15GBX 0.15GBX 0.19GBX 0.141.76 million shs£3.03 million01/24/2024GBX 0.15GBX 0.15GBX 0.18GBX 0.156.73 million shs£3.03 million Related Companies: ALBA Stock Chart JAY Stock Chart ACP Stock Chart BMV Stock Chart AFP Stock Chart AYM Stock Chart SKA Stock Chart JAN Stock Chart VAST Stock Chart IRON Stock Chart Receive SML Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Strategic Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SML) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss RatingsFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Strategic Minerals Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
