Free Trial

Jubilee Metals Group (JLP) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free JLP Stock Alerts
GBX 6.58
-0.02 (-0.32%)
(As of 07:12 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Jubilee Metals Group Stock Price Performance

5 Day
Performance
-3.25%
1 Month
Performance
+20.94%
3 Month
Performance
+15.42%
6 Month
Performance
+17.48%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-23.94%
Receive JLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jubilee Metals Group and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

JLP Stock Chart for Friday, April, 26, 2024

JLP Chart by TradingView

Jubilee Metals Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 6.70GBX 6.60
-1.49%		GBX 6.80GBX 6.505.58 million shs£196.68 million
04/24/2024GBX 6.80GBX 6.70
-1.47%		GBX 6.84GBX 6.564.12 million shs£199.66 million
04/23/2024GBX 6.90GBX 6.80
-1.45%		GBX 6.90GBX 6.732.97 million shs£202.64 million
04/22/2024GBX 6.80GBX 6.90
+1.47%		GBX 6.90GBX 6.785.69 million shs£205.62 million
04/19/2024GBX 6.85GBX 6.80
-0.73%		GBX 6.90GBX 6.703.79 million shs£202.64 million
04/18/2024GBX 7.34GBX 6.85
-6.68%		GBX 6.90GBX 6.5414.04 million shs£204.13 million
04/17/2024GBX 7.10GBX 7.34
+3.38%		GBX 7.34GBX 72.61 million shs£218.73 million
04/16/2024GBX 7.20GBX 7.10
-1.39%		GBX 7.39GBX 73.29 million shs£211.58 million
04/15/2024GBX 7.40GBX 7.20
-2.70%		GBX 7.50GBX 7.203.35 million shs£214.56 million
04/12/2024GBX 7.30GBX 7.40
+1.37%		GBX 7.50GBX 7.204.85 million shs£220.52 million
04/11/2024GBX 7.46GBX 7.30
-2.14%		GBX 7.60GBX 7.203.19 million shs£217.54 million
04/10/2024GBX 7.40GBX 7.46
+0.81%		GBX 7.60GBX 7.402.69 million shs£222.31 million
04/09/2024GBX 7.38GBX 7.40
+0.27%		GBX 7.50GBX 7.169.86 million shs£220.52 million
04/08/2024GBX 6.90GBX 7.38
+6.96%		GBX 7.70GBX 6.8511.47 million shs£219.92 million
04/05/2024GBX 6.40GBX 6.90
+7.81%		GBX 7GBX 6.167.77 million shs£205.62 million
04/04/2024GBX 5.80GBX 6.40
+10.34%		GBX 6.42GBX 5.706.38 million shs£190.72 million
04/03/2024GBX 5.90GBX 5.80
-1.69%		GBX 5.89GBX 5.603.96 million shs£172.84 million
04/02/2024GBX 5.60GBX 5.90
+5.36%		GBX 5.90GBX 5.503.28 million shs£175.82 million
04/01/2024GBX 5.60GBX 5.60GBX 5.90GBX 5.436.21 million shs£166.88 million
03/29/2024GBX 5.60GBX 5.60GBX 5.90GBX 5.436.21 million shs£166.88 million
03/28/2024GBX 5.45GBX 5.60
+2.75%		GBX 5.67GBX 5.506.01 million shs£166.88 million
03/27/2024GBX 5.44GBX 5.45
+0.18%		GBX 5.50GBX 5.3011.41 million shs£162.41 million
03/26/2024GBX 5.45GBX 5.44
-0.18%		GBX 5.50GBX 5.403.86 million shs£162.11 million
03/25/2024GBX 5.60GBX 5.45
-2.68%		GBX 5.64GBX 5.385.02 million shs£162.41 million
03/22/2024GBX 5.81GBX 5.60
-3.61%		GBX 5.70GBX 5.521.37 million shs£166.88 million
03/21/2024GBX 5.86GBX 5.81
-0.85%		GBX 5.81GBX 5.604.97 million shs£173.14 million
03/20/2024GBX 5.70GBX 5.86
+2.81%		GBX 5.90GBX 5.747.05 million shs£174.63 million
03/19/2024GBX 5.80GBX 5.70
-1.72%		GBX 5.90GBX 5.70918,162 shs£169.86 million
03/18/2024GBX 5.80GBX 5.80GBX 5.90GBX 5.623.41 million shs£172.84 million
03/15/2024GBX 5.90GBX 5.74
-2.69%		GBX 5.90GBX 5.742.13 million shs£170.51 million
03/14/2024GBX 5.68GBX 5.90
+3.87%		GBX 5.90GBX 5.608.82 million shs£175.23 million
03/13/2024GBX 5.95GBX 5.68
-4.54%		GBX 6GBX 5.605.20 million shs£168.70 million
03/12/2024GBX 6.32GBX 5.95
-5.85%		GBX 6.63GBX 5.935.69 million shs£176.72 million
03/11/2024GBX 5.66GBX 6.32
+11.66%		GBX 6.32GBX 5.585.86 million shs£187.70 million
03/08/2024GBX 5.45GBX 5.66
+3.85%		GBX 5.90GBX 5.464.43 million shs£168.10 million
03/07/2024GBX 5.20GBX 5.45
+4.81%		GBX 5.50GBX 5.272.69 million shs£161.87 million
03/06/2024GBX 5.14GBX 5.20
+1.17%		GBX 5.30GBX 5.206.60 million shs£154.44 million
03/05/2024GBX 5.14GBX 5.14GBX 5.30GBX 5.122.67 million shs£152.66 million
03/04/2024GBX 5.20GBX 5.14
-1.15%		GBX 5.30GBX 5.101.71 million shs£152.66 million
03/01/2024GBX 5GBX 5.20
+4.00%		GBX 5.28GBX 4.9811.04 million shs£154.44 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024GBX 5GBX 5GBX 5.10GBX 4.943.43 million shs£148.50 million
02/28/2024GBX 5.05GBX 5
-0.99%		GBX 5.10GBX 4.902.94 million shs£148.50 million
02/27/2024GBX 5.12GBX 5.05
-1.37%		GBX 5.40GBX 55.92 million shs£149.99 million
02/26/2024GBX 5.20GBX 5.12
-1.54%		GBX 5.38GBX 5.0411.24 million shs£152.06 million
02/23/2024GBX 5.10GBX 5.20
+1.96%		GBX 5.25GBX 52.42 million shs£154.44 million
02/22/2024GBX 5.40GBX 5.10
-5.56%		GBX 5.40GBX 5.072.84 million shs£151.47 million
02/21/2024GBX 5.48GBX 5.40
-1.46%		GBX 5.45GBX 5.302.87 million shs£160.38 million
02/20/2024GBX 5.65GBX 5.48
-3.01%		GBX 5.60GBX 5.405.14 million shs£162.76 million
02/19/2024GBX 5.58GBX 5.65
+1.25%		GBX 5.65GBX 5.502.27 million shs£167.81 million
02/16/2024GBX 5.10GBX 5.58
+9.41%		GBX 5.70GBX 4.9911.99 million shs£165.73 million
02/15/2024GBX 5GBX 5.10
+2.00%		GBX 5.10GBX 4.96737,554 shs£151.47 million
02/14/2024GBX 5.05GBX 5
-0.99%		GBX 5.05GBX 4.901.32 million shs£148.50 million
02/13/2024GBX 5.05GBX 5.05GBX 5.20GBX 4.952.76 million shs£149.99 million
02/12/2024GBX 5.30GBX 5.05
-4.72%		GBX 5.25GBX 51.37 million shs£149.99 million
02/09/2024GBX 5.30GBX 5.30GBX 5.40GBX 5.101.76 million shs£157.41 million
02/08/2024GBX 5.10GBX 5.30
+3.92%		GBX 5.42GBX 5.094.64 million shs£157.41 million
02/07/2024GBX 4.97GBX 5.10
+2.62%		GBX 5.10GBX 4.931.46 million shs£151.47 million
02/06/2024GBX 5GBX 4.97
-0.60%		GBX 5GBX 4.903.49 million shs£147.61 million
02/05/2024GBX 5.48GBX 5
-8.76%		GBX 5.45GBX 4.907.74 million shs£148.50 million
02/02/2024GBX 5.45GBX 5.48
+0.55%		GBX 5.55GBX 5.341.57 million shs£162.76 million
02/01/2024GBX 5.50GBX 5.45
-0.91%		GBX 5.52GBX 5.33569,598 shs£161.87 million
01/31/2024GBX 5.55GBX 5.50
-0.90%		GBX 5.60GBX 5.402.82 million shs£163.35 million
01/30/2024GBX 5.50GBX 5.55
+0.91%		GBX 5.60GBX 5.511.50 million shs£164.84 million
01/29/2024GBX 5.70GBX 5.50
-3.51%		GBX 5.80GBX 5.502.03 million shs£163.35 million
01/26/2024GBX 5.70GBX 5.70GBX 5.74GBX 5.621.57 million shs£169.29 million
01/25/2024GBX 5.70GBX 5.70GBX 5.80GBX 5.601.59 million shs£169.29 million

Related Companies:
This page (LON:JLP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets