Free Trial
→ How to build the ultimate dividend portfolio (From DTI) (Ad) Free JLP Stock Alerts

Jubilee Metals Group (JLP) Stock Chart & Stock Price History

GBX 6.34
-0.16 (-2.46%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Jubilee Metals Group Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-11.21%
3 Month
Performance
-4.48%
6 Month
Performance
+10.60%
Year-To-Date
Performance
-2.26%
1 Year
Performance
-14.81%
Receive JLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jubilee Metals Group and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.
In answer to this issue, we have released a Special Report to the public.

JLP Stock Chart for Friday, July, 26, 2024

JLP Chart by TradingView

Jubilee Metals Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024GBX 6.40GBX 6.35
-0.78%		GBX 6.70GBX 6.335.57 million shs£189.23 million
07/24/2024GBX 6.36GBX 6.40
+0.63%		GBX 6.70GBX 6.347.79 million shs£190.72 million
07/23/2024GBX 6.30GBX 6.36
+0.95%		GBX 6.70GBX 6.308.94 million shs£189.53 million
07/22/2024GBX 6.60GBX 6.30
-4.55%		GBX 6.54GBX 6.303.45 million shs£187.74 million
07/19/2024GBX 6.70GBX 6.60
-1.49%		GBX 6.80GBX 6.501.57 million shs£196.68 million
07/18/2024GBX 6.62GBX 6.70
+1.21%		GBX 6.80GBX 6.501.38 million shs£199.66 million
07/17/2024GBX 6.90GBX 6.62
-4.06%		GBX 6.90GBX 6.601.31 million shs£197.28 million
07/16/2024GBX 6.85GBX 6.90
+0.73%		GBX 6.90GBX 6.721.62 million shs£205.62 million
07/15/2024GBX 6.90GBX 6.85
-0.72%		GBX 6.90GBX 6.804.87 million shs£204.13 million
07/12/2024GBX 6.90GBX 6.90GBX 7GBX 6.802.03 million shs£205.62 million
07/11/2024GBX 6.90GBX 6.90GBX 7GBX 6.804.37 million shs£205.62 million
07/10/2024GBX 6.90GBX 6.90GBX 7GBX 6.801.27 million shs£205.62 million
07/09/2024GBX 7GBX 6.90
-1.43%		GBX 6.95GBX 6.802.59 million shs£205.62 million
07/08/2024GBX 6.90GBX 7
+1.45%		GBX 7.05GBX 6.802.29 million shs£208.60 million
07/05/2024GBX 6.95GBX 7
+0.72%		GBX 7GBX 6.862.75 million shs£208.60 million
07/04/2024GBX 6.96GBX 6.95
-0.07%		GBX 7.05GBX 6.861.57 million shs£207.11 million
07/03/2024GBX 7GBX 6.96
-0.64%		GBX 7.10GBX 6.801.13 million shs£207.26 million
07/02/2024GBX 7GBX 7GBX 7GBX 6.85578,185 shs£208.60 million
07/01/2024GBX 7.05GBX 7
-0.71%		GBX 7.10GBX 6.90792,583 shs£208.60 million
06/28/2024GBX 7.02GBX 7.01
-0.14%		GBX 7.10GBX 7.011.38 million shs£208.90 million
06/27/2024GBX 7.10GBX 7.02
-1.13%		GBX 7.10GBX 71.83 million shs£209.20 million
06/26/2024GBX 7.09GBX 7.10
+0.08%		GBX 7.40GBX 76.67 million shs£211.58 million
06/25/2024GBX 7.10GBX 7.09
-0.08%		GBX 7.40GBX 7.015.63 million shs£211.40 million
06/24/2024GBX 6.95GBX 7.10
+2.16%		GBX 7.18GBX 78.56 million shs£211.58 million
06/21/2024GBX 6.95GBX 6.95GBX 7.05GBX 6.804.32 million shs£207.11 million
06/20/2024GBX 7.10GBX 6.95
-2.11%		GBX 7.06GBX 6.807.68 million shs£207.11 million
06/19/2024GBX 7GBX 7.10
+1.43%		GBX 7.10GBX 6.904.60 million shs£211.58 million
06/18/2024GBX 7.40GBX 7
-5.41%		GBX 7.28GBX 6.805.65 million shs£208.60 million
06/17/2024GBX 7.60GBX 7.40
-2.63%		GBX 7.56GBX 7.201.62 million shs£220.52 million
06/14/2024GBX 7.60GBX 7.50
-1.32%		GBX 7.60GBX 7.501.99 million shs£223.50 million
06/13/2024GBX 7.60GBX 7.60GBX 7.65GBX 7.503.70 million shs£226.48 million
06/12/2024GBX 7.60GBX 7.60GBX 7.70GBX 7.503.41 million shs£226.48 million
06/11/2024GBX 7.60GBX 7.60GBX 7.74GBX 7.513.11 million shs£226.48 million
06/10/2024GBX 7.70GBX 7.60
-1.30%		GBX 7.80GBX 7.503.11 million shs£226.48 million
06/07/2024GBX 7.70GBX 7.70GBX 8GBX 7.601.81 million shs£229.46 million
06/06/2024GBX 7.75GBX 7.70
-0.65%		GBX 7.76GBX 7.603.21 million shs£229.46 million
06/05/2024GBX 7.80GBX 7.75
-0.64%		GBX 7.80GBX 7.601.70 million shs£230.95 million
06/04/2024GBX 8GBX 7.80
-2.50%		GBX 8GBX 7.702.26 million shs£232.44 million
06/03/2024GBX 7.90GBX 8
+1.27%		GBX 8GBX 7.612.96 million shs£238.40 million
05/31/2024GBX 8GBX 7.90
-1.25%		GBX 8.10GBX 7.90768,752 shs£235.42 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/30/2024GBX 7.90GBX 8
+1.27%		GBX 8.17GBX 7.801.09 million shs£238.40 million
05/29/2024GBX 8.05GBX 7.90
-1.86%		GBX 8.12GBX 7.834.46 million shs£235.42 million
05/28/2024GBX 8.03GBX 8.05
+0.31%		GBX 8.20GBX 7.949.26 million shs£239.89 million
05/27/2024GBX 8GBX 8.03
+0.31%		GBX 8.20GBX 7.922.84 million shs£239.15 million
05/24/2024GBX 8GBX 8GBX 8.10GBX 7.922.13 million shs£238.40 million
05/23/2024GBX 8.50GBX 8
-5.88%		GBX 8.37GBX 83.57 million shs£238.40 million
05/22/2024GBX 8.50GBX 8.50GBX 8.60GBX 8.302.23 million shs£253.30 million
05/21/2024GBX 8.66GBX 8.50
-1.85%		GBX 8.70GBX 8.325.29 million shs£253.30 million
05/20/2024GBX 8.35GBX 8.66
+3.71%		GBX 8.90GBX 8.3419.00 million shs£258.07 million
05/17/2024GBX 7.85GBX 8.35
+6.37%		GBX 8.50GBX 7.724.02 million shs£248.83 million
05/16/2024GBX 7.86GBX 7.85
-0.13%		GBX 7.98GBX 7.756.43 million shs£233.93 million
05/15/2024GBX 7.60GBX 7.86
+3.42%		GBX 7.90GBX 7.568.48 million shs£234.23 million
05/14/2024GBX 7.50GBX 7.60
+1.33%		GBX 7.66GBX 7.401.80 million shs£226.48 million
05/13/2024GBX 7.50GBX 7.50GBX 7.70GBX 7.353.13 million shs£223.50 million
05/10/2024GBX 7.60GBX 7.50
-1.32%		GBX 7.70GBX 7.502.71 million shs£223.50 million
05/09/2024GBX 7.36GBX 7.60
+3.26%		GBX 7.70GBX 7.502.14 million shs£226.48 million
05/08/2024GBX 7.65GBX 7.36
-3.79%		GBX 7.75GBX 7.364.19 million shs£219.33 million
05/07/2024GBX 7.30GBX 7.65
+4.79%		GBX 8GBX 7.155.40 million shs£227.97 million
05/06/2024GBX 7.30GBX 7.30GBX 7.30GBX 7.102.33 million shs£217.54 million
05/03/2024GBX 7.06GBX 7.30
+3.40%		GBX 7.30GBX 72.33 million shs£217.54 million
05/02/2024GBX 6.90GBX 7.06
+2.32%		GBX 7.07GBX 6.802.38 million shs£210.39 million
05/01/2024GBX 6.90GBX 6.90GBX 7GBX 6.80643,277 shs£205.62 million
04/30/2024GBX 6.90GBX 6.90GBX 7GBX 6.805.41 million shs£205.62 million
04/29/2024GBX 6.60GBX 6.90
+4.55%		GBX 6.90GBX 6.544.52 million shs£205.62 million
04/26/2024GBX 6.60GBX 6.60GBX 6.75GBX 6.502.73 million shs£196.68 million
04/25/2024GBX 6.70GBX 6.60
-1.49%		GBX 6.80GBX 6.505.58 million shs£196.68 million

Related Companies:
This page (LON:JLP) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored