S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
Critical asset just had biggest fall on record (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
Critical asset just had biggest fall on record (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

Jubilee Metals Group (JLP) Stock Chart & Stock Price History

GBX 5.20
+0.20 (+4.00%)
(As of 03/1/2024 ET)

Jubilee Metals Group Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-5.11%
3 Month
Performance
0.00%
6 Month
Performance
-25.18%
Year-To-Date
Performance
-19.38%
1 Year
Performance
-44.68%
Receive JLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jubilee Metals Group and its competitors with MarketBeat's FREE daily newsletter


JLP Stock Chart for Saturday, March, 2, 2024

Jubilee Metals Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024GBX 5GBX 5.20
+4.00%
GBX 5.28GBX 4.9811.04 million shs£154.44 million
02/29/2024GBX 5GBX 5GBX 5.10GBX 4.943.43 million shs£148.50 million
02/28/2024GBX 5.05GBX 5
-0.99%
GBX 5.10GBX 4.902.94 million shs£148.50 million
02/27/2024GBX 5.12GBX 5.05
-1.37%
GBX 5.40GBX 55.92 million shs£149.99 million
02/26/2024GBX 5.20GBX 5.12
-1.54%
GBX 5.38GBX 5.0411.24 million shs£152.06 million
02/23/2024GBX 5.10GBX 5.20
+1.96%
GBX 5.25GBX 52.42 million shs£154.44 million
02/22/2024GBX 5.40GBX 5.10
-5.56%
GBX 5.40GBX 5.072.84 million shs£151.47 million
02/21/2024GBX 5.48GBX 5.40
-1.46%
GBX 5.45GBX 5.302.87 million shs£160.38 million
02/20/2024GBX 5.65GBX 5.48
-3.01%
GBX 5.60GBX 5.405.14 million shs£162.76 million
02/19/2024GBX 5.58GBX 5.65
+1.25%
GBX 5.65GBX 5.502.27 million shs£167.81 million
02/16/2024GBX 5.10GBX 5.58
+9.41%
GBX 5.70GBX 4.9911.99 million shs£165.73 million
02/15/2024GBX 5GBX 5.10
+2.00%
GBX 5.10GBX 4.96737,554 shs£151.47 million
02/14/2024GBX 5.05GBX 5
-0.99%
GBX 5.05GBX 4.901.32 million shs£148.50 million
02/13/2024GBX 5.05GBX 5.05GBX 5.20GBX 4.952.76 million shs£149.99 million
02/12/2024GBX 5.30GBX 5.05
-4.72%
GBX 5.25GBX 51.37 million shs£149.99 million
02/09/2024GBX 5.30GBX 5.30GBX 5.40GBX 5.101.76 million shs£157.41 million
02/08/2024GBX 5.10GBX 5.30
+3.92%
GBX 5.42GBX 5.094.64 million shs£157.41 million
02/07/2024GBX 4.97GBX 5.10
+2.62%
GBX 5.10GBX 4.931.46 million shs£151.47 million
02/06/2024GBX 5GBX 4.97
-0.60%
GBX 5GBX 4.903.49 million shs£147.61 million
02/05/2024GBX 5.48GBX 5
-8.76%
GBX 5.45GBX 4.907.74 million shs£148.50 million
02/02/2024GBX 5.45GBX 5.48
+0.55%
GBX 5.55GBX 5.341.57 million shs£162.76 million
02/01/2024GBX 5.50GBX 5.45
-0.91%
GBX 5.52GBX 5.33569,598 shs£161.87 million
01/31/2024GBX 5.55GBX 5.50
-0.90%
GBX 5.60GBX 5.402.82 million shs£163.35 million
01/30/2024GBX 5.50GBX 5.55
+0.91%
GBX 5.60GBX 5.511.50 million shs£164.84 million
01/29/2024GBX 5.70GBX 5.50
-3.51%
GBX 5.80GBX 5.502.03 million shs£163.35 million
01/26/2024GBX 5.70GBX 5.70GBX 5.74GBX 5.621.57 million shs£169.29 million
01/25/2024GBX 5.70GBX 5.70GBX 5.80GBX 5.601.59 million shs£169.29 million
01/24/2024GBX 5.78GBX 5.70
-1.38%
GBX 5.80GBX 5.702.29 million shs£169.29 million
01/23/2024GBX 5.95GBX 5.78
-2.86%
GBX 6GBX 5.623.66 million shs£171.67 million
01/22/2024GBX 6GBX 5.95
-0.83%
GBX 6.10GBX 5.882.86 million shs£176.72 million
01/19/2024GBX 5.98GBX 6
+0.33%
GBX 6.01GBX 5.821.12 million shs£178.20 million
01/18/2024GBX 6.20GBX 5.98
-3.55%
GBX 6.03GBX 5.85875,855 shs£177.61 million
01/17/2024GBX 6.35GBX 6.20
-2.36%
GBX 6.32GBX 61.55 million shs£184.14 million
01/16/2024GBX 6.50GBX 6.35
-2.31%
GBX 6.50GBX 6.20788,141 shs£188.60 million
01/15/2024GBX 6.34GBX 6.50
+2.52%
GBX 6.50GBX 6.30216,700 shs£193.05 million
01/12/2024GBX 6.20GBX 6.34
+2.26%
GBX 6.78GBX 6.333.48 million shs£173.72 million
01/11/2024GBX 6.26GBX 6.20
-0.96%
GBX 6.40GBX 61.06 million shs£169.88 million
01/10/2024GBX 6.26GBX 6.26GBX 6.44GBX 6.072.41 million shs£171.52 million
01/09/2024GBX 6.25GBX 6.26
+0.16%
GBX 6.49GBX 6.151.83 million shs£171.52 million
01/08/2024GBX 6.38GBX 6.25
-2.04%
GBX 6.44GBX 6.102.01 million shs£171.25 million
01/05/2024GBX 6.40GBX 6.38
-0.31%
GBX 6.50GBX 5.802.80 million shs£174.81 million
01/04/2024GBX 6.60GBX 6.40
-3.03%
GBX 6.70GBX 6.302.03 million shs£175.36 million
01/03/2024GBX 6.80GBX 6.60
-2.94%
GBX 6.90GBX 5.502.77 million shs£180.84 million
01/02/2024GBX 6.45GBX 6.80
+5.43%
GBX 6.90GBX 6.362.08 million shs£186.32 million
01/01/2024GBX 6.45GBX 6.45GBX 6.50GBX 6.30603,358 shs£176.73 million
12/29/2023GBX 6.50GBX 6.45
-0.77%
GBX 6.50GBX 6.35601,211 shs£176.73 million
12/28/2023GBX 6.40GBX 6.50
+1.56%
GBX 6.50GBX 6.30574,691 shs£178.10 million
12/27/2023GBX 6.35GBX 6.40
+0.79%
GBX 6.50GBX 6.36566,501 shs£175.36 million
12/26/2023GBX 6.35GBX 6.35GBX 6.40GBX 6.321.11 million shs£173.99 million
12/25/2023GBX 6.35GBX 6.35GBX 6.40GBX 6.321.11 million shs£173.99 million
12/22/2023GBX 6.35GBX 6.35GBX 6.40GBX 6.321.11 million shs£173.99 million
12/21/2023GBX 6.30GBX 6.35
+0.79%
GBX 6.40GBX 6.28670,304 shs£173.99 million
12/20/2023GBX 6.30GBX 6.30GBX 6.50GBX 6.204.80 million shs£172.62 million
12/19/2023GBX 6.80GBX 6.30
-7.35%
GBX 6.60GBX 6.243.46 million shs£172.62 million
12/18/2023GBX 6.52GBX 6.80
+4.29%
GBX 6.87GBX 6.4011.61 million shs£186.32 million
12/15/2023GBX 6.80GBX 6.52
-4.12%
GBX 6.52GBX 5.5015.15 million shs£178.65 million
12/14/2023GBX 6.70GBX 6.80
+1.49%
GBX 6.80GBX 6.502.08 million shs£186.32 million
12/13/2023GBX 6.72GBX 6.70
-0.30%
GBX 7.12GBX 6.569.00 million shs£183.58 million
12/12/2023GBX 5.28GBX 6.72
+27.27%
GBX 6.78GBX 5.3015.40 million shs£184.13 million
12/11/2023GBX 5.20GBX 5.28
+1.54%
GBX 5.30GBX 5.20422,148 shs£144.67 million
12/08/2023GBX 5.20GBX 5.20GBX 5.30GBX 5.206.54 million shs£142.48 million
12/07/2023GBX 5.25GBX 5.20
-0.95%
GBX 5.30GBX 5.202.96 million shs£142.48 million
12/06/2023GBX 5.25GBX 5.25GBX 5.30GBX 5.211.06 million shs£143.85 million
12/05/2023GBX 5.25GBX 5.25GBX 5.30GBX 5.201.61 million shs£143.85 million
12/04/2023GBX 5.20GBX 5.25
+0.96%
GBX 5.50GBX 5.104.06 million shs£143.85 million
12/01/2023GBX 5.50GBX 5.20
-5.45%
GBX 5.30GBX 5.101.30 million shs£142.48 million

This page (LON:JLP) was last updated on 3/2/2024 by MarketBeat.com Staff