Free Trial

Vast Resources (VAST) Stock Chart & Stock Price History

Vast Resources logo
GBX 0.35 +0.01 (+4.12%)
As of 11:45 AM Eastern

Vast Resources Stock Price Performance

The Vast Resources (VAST) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 216.07%, with a year-to-date return of 254.00%. In the past month, the stock has decreased 20.45%, reflecting recent market activity.

As of the latest close, Vast Resources traded at GBX 0.35 with a market cap of £6.34 million and volume of 162.57 million shares. Five years ago, the stock traded at GBX 0.23, representing a 52.26% increase over that period. At the time, it had a market cap of £26.59 million and a volume of 209.83 million shares.

Receive VAST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vast Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.61%
1 Month
Performance
-20.45%
3 Month
Performance
+42.74%
Year-To-Date
Performance
+254.00%
1 Year
Performance
+216.07%
5 Year
Performance
+52.26%

VAST Stock Chart for Tuesday, July, 15, 2025

Vast Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025GBX 0.35GBX 0.35
+1.14%
GBX 0.36GBX 0.34132.88 million shs£6.41 million
07/14/2025GBX 0.35GBX 0.35
-0.28%
GBX 0.35GBX 0.32162.57 million shs£6.34 million
07/11/2025GBX 0.35GBX 0.35
+1.74%
GBX 0.36GBX 0.3549.00 million shs£6.35 million
07/10/2025GBX 0.35GBX 0.35
-1.43%
GBX 0.37GBX 0.34118.12 million shs£6.24 million
07/09/2025GBX 0.36GBX 0.35
-2.51%
GBX 0.36GBX 0.3469.39 million shs£6.34 million
07/08/2025GBX 0.37GBX 0.36
-2.97%
GBX 0.37GBX 0.3516.99 million shs£6.50 million
07/07/2025GBX 0.36GBX 0.37
+2.78%
GBX 0.38GBX 0.3569.29 million shs£6.70 million
07/04/2025GBX 0.37GBX 0.37GBX 0.37GBX 0.35102.38 million shs£6.70 million
07/03/2025GBX 0.36GBX 0.37
+3.64%
GBX 0.37GBX 0.35102.38 million shs£6.70 million
07/02/2025GBX 0.40GBX 0.36
-10.75%
GBX 0.38GBX 0.36116.00 million shs£6.46 million
07/01/2025GBX 0.37GBX 0.40
+8.99%
GBX 0.40GBX 0.3595.80 million shs£7.24 million
06/30/2025GBX 0.36GBX 0.37
+1.94%
GBX 0.37GBX 0.3472.73 million shs£6.64 million
06/27/2025GBX 0.37GBX 0.36
-1.37%
GBX 0.38GBX 0.35164.31 million shs£6.52 million
06/26/2025GBX 0.37GBX 0.37
-1.35%
GBX 0.38GBX 0.3584.27 million shs£6.61 million
06/25/2025GBX 0.35GBX 0.37
+4.52%
GBX 0.37GBX 0.3569.97 million shs£6.70 million
06/24/2025GBX 0.36GBX 0.35
-1.67%
GBX 0.37GBX 0.34163.93 million shs£6.41 million
06/23/2025GBX 0.36GBX 0.36
-0.83%
GBX 0.38GBX 0.35110.96 million shs£6.52 million
06/20/2025GBX 0.38GBX 0.36
-4.47%
GBX 0.38GBX 0.3686.26 million shs£6.57 million
06/19/2025GBX 0.36GBX 0.38
+4.97%
GBX 0.38GBX 0.3682.43 million shs£6.88 million
06/18/2025GBX 0.37GBX 0.36
-1.36%
GBX 0.38GBX 0.3679.98 million shs£6.55 million
06/17/2025GBX 0.39GBX 0.37
-4.68%
GBX 0.39GBX 0.36173.05 million shs£6.64 million
06/16/2025GBX 0.45GBX 0.39
-13.48%
GBX 0.40GBX 0.34515.34 million shs£6.97 million

This page (LON:VAST) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners