Kavango Resources (KAV) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free KAV Stock Alerts GBX 0.92 +0.08 (+8.82%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Kavango Resources Stock Price Performance5 Day Performance+12.12%1 Month Performance+42.31%3 Month Performance+54.17%6 Month Performance+27.59%Year-To-Date Performance+42.31%1 Year Performance-15.91% Receive KAV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kavango Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. KAV Stock Chart for Friday, March, 29, 2024 KAV Chart by TradingView Kavango Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 0.85GBX 0.93+8.82%GBX 0.93GBX 0.933.89 million shs£12.12 million03/27/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.83431,208 shs£11.14 million03/26/2024GBX 0.85GBX 0.85GBX 0.90GBX 0.83431,209 shs£11.14 million03/25/2024GBX 0.83GBX 0.85+3.03%GBX 0.89GBX 0.812.08 million shs£11.14 million03/22/2024GBX 0.86GBX 0.83-4.07%GBX 0.83GBX 0.83350,000 shs£10.81 million03/21/2024GBX 0.83GBX 0.86+3.74%GBX 0.86GBX 0.792.35 million shs£11.27 million Get the Latest News and Ratings for KAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kavango Resources and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 0.80GBX 0.83+3.62%GBX 0.83GBX 0.8317,500 shs£10.86 million03/19/2024GBX 0.85GBX 0.80-5.88%GBX 0.80GBX 0.75700,000 shs£10.48 million03/18/2024GBX 0.80GBX 0.85+6.25%GBX 0.85GBX 0.78503,174 shs£11.14 million03/15/2024GBX 0.76GBX 0.78+3.44%GBX 0.89GBX 0.774.09 million shs£10.23 million03/14/2024GBX 0.80GBX 0.76-5.63%GBX 0.80GBX 0.75972,659 shs£9.89 million03/13/2024GBX 0.75GBX 0.80+6.67%GBX 0.80GBX 0.70754,491 shs£10.48 million03/12/2024GBX 0.70GBX 0.75+6.84%GBX 0.75GBX 0.75805,597 shs£9.83 million03/11/2024GBX 0.75GBX 0.70-6.40%GBX 0.80GBX 0.688.15 million shs£9.20 million03/08/2024GBX 0.73GBX 0.78+7.59%GBX 0.95GBX 0.7012.90 million shs£10.22 million03/07/2024GBX 0.75GBX 0.73-2.95%GBX 0.75GBX 0.702.08 million shs£9.50 million03/06/2024GBX 0.70GBX 0.75+6.71%GBX 0.85GBX 0.718.96 million shs£9.79 million03/05/2024GBX 0.66GBX 0.70+6.54%GBX 0.75GBX 0.68737,656 shs£9.17 million03/04/2024GBX 0.65GBX 0.66+1.08%GBX 0.77GBX 0.602.31 million shs£8.61 million03/01/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.65955,377 shs£8.52 million02/29/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.621.42 million shs£8.52 million02/28/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.602.14 million shs£8.52 million02/27/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.61161,274 shs£8.52 million02/26/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.61440,852 shs£8.52 million02/23/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.62848,336 shs£8.52 million02/22/2024GBX 0.65GBX 0.65GBX 0.67GBX 0.60604,086 shs£8.52 million02/21/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.6232,856 shs£8.52 million02/20/2024GBX 0.70GBX 0.65-7.14%GBX 0.70GBX 0.61163,589 shs£8.52 million02/19/2024GBX 0.65GBX 0.70+7.69%GBX 0.70GBX 0.61206,729 shs£9.17 million02/16/2024GBX 0.62GBX 0.65+5.69%GBX 0.65GBX 0.62187,161 shs£8.52 million02/15/2024GBX 0.63GBX 0.62-1.91%GBX 0.62GBX 0.62187,161 shs£8.06 million02/14/2024GBX 0.66GBX 0.63-5.00%GBX 0.70GBX 0.61507,944 shs£8.21 million02/13/2024GBX 0.65GBX 0.66+1.54%GBX 0.70GBX 0.63180,034 shs£8.65 million02/12/2024GBX 0.68GBX 0.65-3.70%GBX 0.66GBX 0.631.29 million shs£8.52 million02/09/2024GBX 0.63GBX 0.65+3.01%GBX 0.67GBX 0.65865,864 shs£8.52 million02/08/2024GBX 0.67GBX 0.63-5.68%GBX 0.71GBX 0.622.33 million shs£8.27 million02/07/2024GBX 0.63GBX 0.67+6.19%GBX 0.80GBX 0.677.88 million shs£8.76 million02/06/2024GBX 0.73GBX 0.63-13.70%GBX 0.75GBX 0.63306,252 shs£8.25 million02/05/2024GBX 0.65GBX 0.73+12.31%GBX 0.73GBX 0.672.30 million shs£9.56 million02/02/2024GBX 0.64GBX 0.60-6.83%GBX 0.69GBX 0.6035,797 shs£7.86 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.02/01/2024GBX 0.63GBX 0.64+3.04%GBX 0.65GBX 0.631.77 million shs£8.44 million01/31/2024GBX 0.70GBX 0.63-10.71%GBX 0.67GBX 0.601.14 million shs£8.19 million01/30/2024GBX 0.61GBX 0.70+14.75%GBX 0.70GBX 0.64107,391 shs£9.17 million01/29/2024GBX 0.68GBX 0.61-9.63%GBX 0.70GBX 0.61741,870 shs£7.99 million01/26/2024GBX 0.67GBX 0.63-6.57%GBX 0.70GBX 0.63221,073 shs£8.20 million01/25/2024GBX 0.60GBX 0.67+11.67%GBX 0.70GBX 0.601.85 million shs£8.78 million01/24/2024GBX 0.68GBX 0.60-11.11%GBX 0.68GBX 0.601.52 million shs£7.86 million01/23/2024GBX 0.60GBX 0.68+12.50%GBX 0.68GBX 0.67119,581 shs£8.84 million01/22/2024GBX 0.68GBX 0.60-11.11%GBX 0.63GBX 0.60844,031 shs£7.86 million01/19/2024GBX 0.68GBX 0.68-0.44%GBX 0.70GBX 0.6317,757 shs£8.84 million01/18/2024GBX 0.63GBX 0.68+8.48%GBX 0.68GBX 0.68235,988 shs£8.88 million01/17/2024GBX 0.65GBX 0.63-3.85%GBX 0.68GBX 0.63391,344 shs£8.19 million01/16/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.6225,721 shs£8.52 million01/15/2024GBX 0.65GBX 0.65GBX 0.66GBX 0.62487,473 shs£8.52 million01/12/2024GBX 0.65GBX 0.65-0.15%GBX 0.69GBX 0.601.77 million shs£8.50 million01/11/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.60744,569 shs£8.52 million01/10/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.65251,617 shs£8.52 million01/09/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.60706,169 shs£8.52 million01/08/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.601.29 million shs£8.52 million01/05/2024GBX 0.60GBX 0.61+1.83%GBX 0.68GBX 0.602.52 million shs£8.00 million01/04/2024GBX 0.68GBX 0.60-11.11%GBX 0.75GBX 0.60337,432 shs£7.86 million01/03/2024GBX 0.67GBX 0.68+0.45%GBX 0.70GBX 0.602.56 million shs£8.84 million01/02/2024GBX 0.65GBX 0.67+3.38%GBX 0.70GBX 0.601.71 million shs£8.80 million01/01/2024GBX 0.65GBX 0.65GBX 0.65GBX 0.6022,016 shs£8.52 million12/29/2023GBX 0.65GBX 0.60-7.69%GBX 0.60GBX 0.6022,017 shs£7.86 million12/28/2023GBX 0.65GBX 0.65GBX 0.75GBX 0.602.66 million shs£8.52 million Related Companies: Galileo Resources Stock Price Chart Cadence Minerals Stock Price Chart Blencowe Resources Stock Price Chart Horizonte Minerals Stock Price Chart Beowulf Mining Stock Price Chart Aterian Stock Price Chart Capital Metals Stock Price Chart Shuka Minerals Stock Price Chart First Tin Stock Price Chart Ironveld Stock Price Chart Receive KAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kavango Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:KAV) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kavango Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.