Free Trial

Blencowe Resources (BRES) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free BRES Stock Alerts
GBX 5.85
+0.35 (+6.36%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Blencowe Resources Stock Price Performance

5 Day
Performance
+17.00%
1 Month
Performance
+28.57%
3 Month
Performance
+31.46%
6 Month
Performance
+23.81%
Year-To-Date
Performance
+21.88%
1 Year
Performance
+8.33%
Receive BRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blencowe Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

BRES Stock Chart for Friday, May, 10, 2024

BRES Chart by TradingView

Blencowe Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 5.50GBX 5.85
+6.36%		GBX 6.20GBX 5.301.60 million shs£12.71 million
05/09/2024GBX 5.25GBX 5.50
+4.76%		GBX 6GBX 5.10713,058 shs£11.95 million
05/08/2024GBX 5.04GBX 5.25
+4.08%		GBX 5.50GBX 4.77226,147 shs£11.41 million
05/07/2024GBX 5GBX 5.04
+0.88%		GBX 5.40GBX 4.70426,839 shs£10.96 million
05/06/2024GBX 5GBX 5GBX 5.20GBX 4.51148,095 shs£10.86 million
05/03/2024GBX 5.04GBX 5
-0.87%		GBX 5.20GBX 4.51148,095 shs£10.86 million
05/02/2024GBX 5.08GBX 5.04
-0.71%		GBX 5.40GBX 4.77695,510 shs£10.96 million
05/01/2024GBX 5.04GBX 5.08
+0.79%		GBX 5.50GBX 53.64 million shs£11.04 million
04/30/2024GBX 5.10GBX 5.04
-1.18%		GBX 5.30GBX 4.94852,871 shs£10.95 million
04/29/2024GBX 5.15GBX 5.10
-0.97%		GBX 5.30GBX 4.931.02 million shs£11.08 million
04/26/2024GBX 5GBX 5.10
+2.02%		GBX 5.30GBX 4.801.28 million shs£11.08 million
04/25/2024GBX 4.73GBX 5
+5.71%		GBX 5.02GBX 4.50560,548 shs£10.86 million
04/24/2024GBX 4.85GBX 4.73
-2.47%		GBX 4.74GBX 4.5037,720 shs£10.28 million
04/23/2024GBX 4.41GBX 4.85
+9.98%		GBX 5GBX 4.50419,280 shs£10.54 million
04/22/2024GBX 4.75GBX 4.41
-7.16%		GBX 5GBX 4.41256,498 shs£9.58 million
04/19/2024GBX 4.53GBX 4.53
-0.07%		GBX 5GBX 4.50277,156 shs£9.83 million
04/18/2024GBX 5GBX 4.53
-9.44%		GBX 4.79GBX 4.53352,797 shs£9.84 million
04/17/2024GBX 4.61GBX 5
+8.46%		GBX 5GBX 4.50626,972 shs£10.86 million
04/16/2024GBX 4.80GBX 4.61
-3.96%		GBX 4.85GBX 4.40953,571 shs£10.01 million
04/15/2024GBX 4.75GBX 4.80
+1.05%		GBX 5.50GBX 4.621.84 million shs£10.43 million
04/12/2024GBX 4.75GBX 4.58
-3.68%		GBX 5GBX 4.50465,956 shs£9.94 million
04/11/2024GBX 4.55GBX 4.75
+4.40%		GBX 5GBX 4.40610,168 shs£10.32 million
04/10/2024GBX 4.48GBX 4.55
+1.56%		GBX 4.80GBX 4.30788,905 shs£9.88 million
04/09/2024GBX 4.28GBX 4.48
+4.67%		GBX 4.50GBX 4.10479,813 shs£9.73 million
04/08/2024GBX 4.30GBX 4.28
-0.47%		GBX 4.48GBX 4.25641,249 shs£9.30 million
04/05/2024GBX 4.34GBX 4.30
-0.92%		GBX 4.50GBX 4.10132,310 shs£9.34 million
04/04/2024GBX 3.95GBX 4.34
+9.87%		GBX 4.34GBX 3.90738,252 shs£9.43 million
04/03/2024GBX 4.20GBX 3.95
-5.95%		GBX 4.20GBX 3.70826,982 shs£8.58 million
04/02/2024GBX 3.90GBX 4.20
+7.69%		GBX 4.20GBX 3.70959,387 shs£9.12 million
04/01/2024GBX 3.90GBX 3.90GBX 4.20GBX 3.70509,812 shs£8.47 million
03/29/2024GBX 4.07GBX 3.90
-4.22%		GBX 4.20GBX 3.70509,812 shs£8.47 million
03/28/2024GBX 4GBX 4.07
+1.80%		GBX 4.20GBX 3.70509,812 shs£8.85 million
03/27/2024GBX 4.04GBX 4
-0.99%		GBX 4.50GBX 3.811.61 million shs£8.69 million
03/26/2024GBX 4.25GBX 4.04
-4.94%		GBX 4.50GBX 4.04566,925 shs£8.78 million
03/25/2024GBX 4.25GBX 4.25GBX 4.48GBX 4.03672,648 shs£9.23 million
03/22/2024GBX 4.08GBX 4.03
-1.40%		GBX 4.32GBX 4.0321,486 shs£8.74 million
03/21/2024GBX 4.25GBX 4.08
-3.95%		GBX 4.50GBX 4482,590 shs£8.87 million
03/20/2024GBX 4.33GBX 4.25
-1.76%		GBX 4.50GBX 4.01323,884 shs£9.23 million
03/19/2024GBX 4.25GBX 4.33
+1.79%		GBX 4.33GBX 467,356 shs£9.40 million
03/18/2024GBX 4.30GBX 4.25
-1.16%		GBX 4.50GBX 4418,317 shs£9.23 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024GBX 4.40GBX 4.50
+2.32%		GBX 4.50GBX 4.10189,464 shs£9.78 million
03/14/2024GBX 4.21GBX 4.40
+4.47%		GBX 4.43GBX 4.10488,192 shs£9.55 million
03/13/2024GBX 4.59GBX 4.21
-8.28%		GBX 4.59GBX 4.21300,336 shs£9.15 million
03/12/2024GBX 4.52GBX 4.59
+1.55%		GBX 4.70GBX 4.50194,067 shs£9.97 million
03/11/2024GBX 4.65GBX 4.52
-2.80%		GBX 4.80GBX 4.50539,044 shs£9.82 million
03/08/2024GBX 4.65GBX 4.70
+1.08%		GBX 4.80GBX 4.501.21 million shs£10.21 million
03/07/2024GBX 4.65GBX 4.65GBX 4.80GBX 4.5540,094 shs£10.10 million
03/06/2024GBX 4.40GBX 4.65
+5.68%		GBX 4.80GBX 4.41292,447 shs£10.10 million
03/05/2024GBX 4.60GBX 4.40
-4.35%		GBX 4.70GBX 4.30542,339 shs£9.56 million
03/04/2024GBX 4.45GBX 4.60
+3.37%		GBX 4.60GBX 4.30471,713 shs£9.99 million
03/01/2024GBX 4.60GBX 4.45
-3.26%		GBX 4.70GBX 4.321.09 million shs£9.67 million
02/29/2024GBX 4.65GBX 4.60
-1.08%		GBX 4.80GBX 4.50239,287 shs£9.99 million
02/28/2024GBX 4.65GBX 4.65GBX 4.80GBX 4.50280,156 shs£10.10 million
02/27/2024GBX 4.20GBX 4.65
+10.71%		GBX 4.80GBX 4.20918,794 shs£10.10 million
02/26/2024GBX 4.45GBX 4.20
-5.62%		GBX 4.62GBX 4.20151,071 shs£9.12 million
02/23/2024GBX 4.35GBX 4.62
+6.18%		GBX 4.67GBX 4.20648,193 shs£10.03 million
02/22/2024GBX 4.25GBX 4.35
+2.35%		GBX 4.60GBX 4.051.82 million shs£9.45 million
02/21/2024GBX 4.25GBX 4.25GBX 4.50GBX 4.10828,376 shs£9.23 million
02/20/2024GBX 4GBX 4.25
+6.25%		GBX 4.45GBX 4.031.43 million shs£9.23 million
02/19/2024GBX 4.15GBX 4
-3.61%		GBX 4.30GBX 4514,683 shs£8.69 million
02/16/2024GBX 4.13GBX 4.15
+0.61%		GBX 4.40GBX 4.02748,908 shs£8.69 million
02/15/2024GBX 4.35GBX 4.13
-5.17%		GBX 4.50GBX 4.12226,560 shs£8.64 million
02/14/2024GBX 4.45GBX 4.35
-2.25%		GBX 4.70GBX 4.20864,025 shs£9.11 million
02/13/2024GBX 4.20GBX 4.45
+5.95%		GBX 4.68GBX 4.20440,262 shs£9.32 million
02/12/2024GBX 4.45GBX 4.20
-5.62%		GBX 4.48GBX 4.20341,336 shs£8.79 million
02/09/2024GBX 4.45GBX 4.45GBX 4.48GBX 4.20165,110 shs£9.32 million

Related Companies:
This page (LON:BRES) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace