Free Trial

Blencowe Resources (BRES) Stock Chart & Stock Price History

Blencowe Resources logo
GBX 3.91 -0.04 (-0.96%)
As of 03:23 AM Eastern

Blencowe Resources Stock Price Performance

The Blencowe Resources (BRES) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.34%, with a year-to-date return of 7.74%. In the past month, the stock has increased 23.02%, reflecting recent market activity.

As of the latest close, Blencowe Resources traded at GBX 3.91 with a market cap of £11.58 million and volume of 3.37 million shares. Five years ago, the stock traded at GBX 7.25, representing a 46.04% decrease over that period. At the time, it had a market cap of £7.13 million and a volume of 6,378 shares.

Receive BRES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blencowe Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.09%
1 Month
Performance
+23.02%
3 Month
Performance
+5.73%
Year-To-Date
Performance
+7.74%
1 Year
Performance
-19.34%
5 Year
Performance
-46.04%

BRES Stock Chart for Thursday, July, 10, 2025

Blencowe Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2025GBX 4.02GBX 3.91
-2.62%
GBX 4.05GBX 3.903.37 million shs£11.58 million
07/08/2025GBX 4.01GBX 4.02
+0.02%
GBX 4.05GBX 3.852.59 million shs£11.89 million
07/07/2025GBX 3.90GBX 4.01
+2.92%
GBX 4.05GBX 3.963.00 million shs£11.89 million
07/04/2025GBX 3.87GBX 3.87GBX 4.05GBX 3.802.53 million shs£11.46 million
07/03/2025GBX 4GBX 3.87
-3.25%
GBX 4.05GBX 3.802.53 million shs£11.46 million
07/02/2025GBX 4.05GBX 4
-1.23%
GBX 4.10GBX 3.806.31 million shs£11.85 million
07/01/2025GBX 4GBX 4.05
+1.25%
GBX 4.10GBX 3.603.07 million shs£11.99 million
06/30/2025GBX 3.70GBX 4
+8.25%
GBX 4.05GBX 3.703.58 million shs£11.85 million
06/27/2025GBX 3.58GBX 3.70
+3.21%
GBX 3.90GBX 3.505.25 million shs£10.94 million
06/26/2025GBX 3.33GBX 3.58
+7.51%
GBX 3.62GBX 3.403.49 million shs£10.60 million
06/25/2025GBX 3.47GBX 3.33
-3.98%
GBX 3.50GBX 3.203.10 million shs£9.86 million
06/24/2025GBX 3.32GBX 3.47
+4.52%
GBX 3.70GBX 3.202.58 million shs£10.27 million
06/23/2025GBX 3.30GBX 3.32
+0.55%
GBX 3.40GBX 3.103.52 million shs£9.83 million
06/20/2025GBX 3.11GBX 3.30
+6.08%
GBX 3.40GBX 34.08 million shs£9.77 million
06/19/2025GBX 3.06GBX 3.11
+1.63%
GBX 3.40GBX 3.061.99 million shs£9.21 million
06/18/2025GBX 3.20GBX 3.06
-4.34%
GBX 3.40GBX 32.31 million shs£9.06 million
06/17/2025GBX 3.32GBX 3.20
-3.61%
GBX 3.20GBX 3.021.21 million shs£9.48 million
06/16/2025GBX 3.36GBX 3.32
-1.25%
GBX 3.40GBX 3.203.99 million shs£9.83 million
06/13/2025GBX 3GBX 3.36
+12.07%
GBX 3.60GBX 33.03 million shs£9.96 million
06/12/2025GBX 3.02GBX 3
-0.66%
GBX 3.30GBX 3473,010 shs£8.88 million
06/11/2025GBX 3.18GBX 3.02
-5.03%
GBX 3.30GBX 3576,943 shs£8.94 million
06/10/2025GBX 3.18GBX 3.18GBX 3.30GBX 3.051.73 million shs£9.42 million
06/09/2025GBX 3.15GBX 3.18
+0.95%
GBX 3.30GBX 3.101.41 million shs£9.42 million

This page (LON:BRES) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners