Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free KEN Stock Alerts

Kendrick Resources (KEN) Stock Chart & Stock Price History

Kendrick Resources logo
GBX 6.15 +0.15 (+2.50%)
As of 07/17/2026 10:50 AM Eastern
Compare

Kendrick Resources Stock Price Performance

The Kendrick Resources (KEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2,265.38%, with a year-to-date return of 2,462.50%. In the past month, the stock has decreased 20.13%, reflecting recent market activity.

As of the latest close, Kendrick Resources traded at GBX 6.15 with a market cap of £25.94 million and volume of 114,488 shares.

Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kendrick Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.60%
1 Month
Performance
-20.13%
3 Month
Performance
+100.33%
Year-To-Date
Performance
+2,462.50%
1 Year
Performance
+2,265.38%

KEN Stock Chart for Saturday, July, 18, 2026

KEN Chart by TradingView

Kendrick Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 5.83GBX 6.15
+5.43%		GBX 6.29GBX 5.86114,488 shs£25.94 million
07/16/2026GBX 6.13GBX 5.83
-4.85%		GBX 6.50GBX 5.78675,407 shs£24.61 million
07/15/2026GBX 5.88GBX 6.13
+4.25%		GBX 6.50GBX 5.602.17 million shs£25.86 million
07/14/2026GBX 6.25GBX 5.88
-5.92%		GBX 6GBX 5.81394,212 shs£24.80 million
07/13/2026GBX 6GBX 6.25
+4.17%		GBX 6.25GBX 5.783.32 million shs£26.36 million
07/10/2026GBX 5.50GBX 6
+9.09%		GBX 6.12GBX 5.262.50 million shs£25.31 million
07/09/2026GBX 5.26GBX 5.50
+4.50%		GBX 6.30GBX 53.92 million shs£23.20 million
07/08/2026GBX 5.88GBX 5.26
-10.49%		GBX 5.39GBX 5.184.18 million shs£22.20 million
07/07/2026GBX 6.03GBX 5.88
-2.41%		GBX 6.65GBX 5.711.57 million shs£21.95 million
07/06/2026GBX 6.19GBX 6.03
-2.63%		GBX 6.20GBX 61.28 million shs£22.50 million
07/03/2026GBX 6.50GBX 6.19
-4.80%		GBX 6.30GBX 6.071.47 million shs£23.10 million
07/02/2026GBX 6.58GBX 6.50
-1.14%		GBX 6.75GBX 6.152.41 million shs£24.27 million
07/01/2026GBX 6.45GBX 6.58
+1.94%		GBX 6.58GBX 6.303.23 million shs£24.55 million
06/30/2026GBX 6.26GBX 6.45
+2.99%		GBX 6.95GBX 67.74 million shs£24.08 million
06/29/2026GBX 6.52GBX 6.26
-3.94%		GBX 6.38GBX 6.097.04 million shs£23.38 million
06/26/2026GBX 7GBX 6.52
-6.86%		GBX 6.93GBX 6.502.59 million shs£24.34 million
06/25/2026GBX 7GBX 7GBX 7.23GBX 6.76672,584 shs£26.14 million
06/24/2026GBX 7.17GBX 7
-2.37%		GBX 7.15GBX 6.572.57 million shs£26.14 million
06/23/2026GBX 7.25GBX 7.17
-1.10%		GBX 7.40GBX 7.053.89 million shs£26.77 million
06/22/2026GBX 7.75GBX 7.25
-6.43%		GBX 7.36GBX 7.251.80 million shs£27.07 million
06/19/2026GBX 7.70GBX 7.75
+0.62%		GBX 7.75GBX 7.50895,302 shs£28.93 million
06/18/2026GBX 7.53GBX 7.70
+2.33%		GBX 8GBX 7.52648,878 shs£28.75 million
06/17/2026GBX 7.32GBX 7.53
+2.87%		GBX 7.75GBX 7.282.33 million shs£28.10 million
Related Companies

This page (LON:KEN) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
#1 Question to Ask Your Bank Today
Elon Musk's new banking platform is paying up to 15 times the national average interest rate while insuring de...
InvestorPlace | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
AI investors should get ready for a BIG surprise
Wall Street insider Jason Bodner - who called Nvidia at $4.50 - says today's most popular AI stocks are about ...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel