Free Trial

Kendrick Resources (KEN) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free KEN Stock Alerts
GBX 0.35
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Kendrick Resources Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-26.32%
3 Month
Performance
-36.36%
6 Month
Performance
-36.36%
Year-To-Date
Performance
-26.32%
1 Year
Performance
-68.18%
Receive KEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kendrick Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

KEN Stock Chart for Wednesday, May, 1, 2024

KEN Chart by TradingView

Kendrick Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 0.38GBX 0.30
-20.21%		GBX 0.36GBX 0.30365,200 shs£732,000.00
04/29/2024GBX 0.38GBX 0.38
+0.27%		GBX 0.38GBX 0.383,204 shs£917,000.00
04/26/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.301.43 million shs£915,000.00
04/25/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.301.43 million shs£915,000.00
04/24/2024GBX 0.38GBX 0.38GBX 0.38GBX 0.3866 shs£915,000.00
04/23/2024GBX 0.39GBX 0.38
-3.35%		GBX 0.38GBX 0.3866 shs£915,000.00
04/22/2024GBX 0.43GBX 0.39
-8.71%		GBX 0.43GBX 0.38995,939 shs£946,000.00
04/19/2024GBX 0.40GBX 0.40GBX 0.40GBX 0.401,756 shs£976,000.00
04/18/2024GBX 0.44GBX 0.40
-9.09%		GBX 0.41GBX 0.40624,765 shs£976,000.00
04/17/2024GBX 0.43GBX 0.44
+3.53%		GBX 0.44GBX 0.44100,000 shs£1.07 million
04/16/2024GBX 0.40GBX 0.43
+6.25%		GBX 0.43GBX 0.40366 shs£1.04 million
04/15/2024GBX 0.43GBX 0.40
-5.88%		GBX 0.40GBX 0.40367 shs£976,000.00
04/12/2024GBX 0.45GBX 0.43
-5.13%		GBX 0.43GBX 0.4150,000 shs£1.04 million
04/11/2024GBX 0.41GBX 0.45
+9.27%		GBX 0.45GBX 0.40326,511 shs£1.09 million
04/10/2024GBX 0.45GBX 0.41
-8.89%		GBX 0.41GBX 0.4177 shs£1 million
04/09/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.4166 shs£1.10 million
04/08/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.41735,016 shs£1.10 million
04/05/2024GBX 0.48GBX 0.41
-13.68%		GBX 0.45GBX 0.41735,016 shs£1 million
04/04/2024GBX 0.45GBX 0.48
+4.86%		GBX 0.48GBX 0.452.00 million shs£1.16 million
04/03/2024GBX 0.45GBX 0.45
+0.67%		GBX 0.45GBX 0.452.00 million shs£1.11 million
04/02/2024GBX 0.48GBX 0.45
-5.26%		GBX 0.45GBX 0.451,099 shs£1.10 million
04/01/2024GBX 0.48GBX 0.48GBX 0.48GBX 0.45400,150 shs£1.16 million
03/29/2024GBX 0.45GBX 0.48
+5.56%		GBX 0.48GBX 0.45400,150 shs£1.16 million
03/28/2024GBX 0.48GBX 0.45
-6.25%		GBX 0.45GBX 0.45400,150 shs£1.10 million
03/27/2024GBX 0.48GBX 0.48
+1.05%		GBX 0.48GBX 0.457,000 shs£1.17 million
03/26/2024GBX 0.49GBX 0.48
-2.86%		GBX 0.49GBX 0.45179,166 shs£1.16 million
03/25/2024GBX 0.48GBX 0.49
+2.95%		GBX 0.49GBX 0.4916,490 shs£1.19 million
03/22/2024GBX 0.45GBX 0.48
+5.56%		GBX 0.48GBX 0.45964 shs£1.16 million
03/21/2024GBX 0.50GBX 0.45
-9.64%		GBX 0.45GBX 0.45965 shs£1.10 million
03/20/2024GBX 0.48GBX 0.50
+3.97%		GBX 0.50GBX 0.50997,834 shs£1.22 million
03/19/2024GBX 0.46GBX 0.48
+5.27%		GBX 0.48GBX 0.45644 shs£1.17 million
03/18/2024GBX 0.48GBX 0.46
-4.21%		GBX 0.46GBX 0.457,906 shs£1.11 million
03/15/2024GBX 0.50GBX 0.45
-10.00%		GBX 0.45GBX 0.45177,818 shs£1.10 million
03/14/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.41285,714 shs£1.22 million
03/13/2024GBX 0.46GBX 0.50
+9.89%		GBX 0.50GBX 0.46150,000 shs£1.22 million
03/12/2024GBX 0.46GBX 0.46
-1.09%		GBX 0.46GBX 0.46150,000 shs£1.11 million
03/11/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.4633 shs£1.12 million
03/08/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.465,063 shs£1.12 million
03/07/2024GBX 0.46GBX 0.46GBX 0.49GBX 0.4632,749 shs£1.12 million
03/06/2024GBX 0.50GBX 0.46
-8.00%		GBX 0.49GBX 0.46163,938 shs£1.12 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.46179,870 shs£1.22 million
03/04/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.482,505 shs£1.22 million
03/01/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.482,505 shs£1.22 million
02/29/2024GBX 0.48GBX 0.48GBX 0.49GBX 0.4855,304 shs£1.16 million
02/28/2024GBX 0.50GBX 0.48
-5.00%		GBX 0.48GBX 0.48100 shs£1.16 million
02/27/2024GBX 0.48GBX 0.50
+5.26%		GBX 0.50GBX 0.48231 shs£1.22 million
02/26/2024GBX 0.53GBX 0.48
-9.52%		GBX 0.50GBX 0.48200,213 shs£1.16 million
02/23/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.5031,326 shs£1.22 million
02/22/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.50419 shs£1.22 million
02/21/2024GBX 0.50GBX 0.50GBX 0.50GBX 0.5019,462 shs£1.22 million
02/20/2024GBX 0.55GBX 0.50
-9.42%		GBX 0.50GBX 0.5050,000 shs£1.22 million
02/19/2024GBX 0.55GBX 0.55
+0.36%		GBX 0.55GBX 0.5595 shs£1.35 million
02/16/2024GBX 0.55GBX 0.55
+0.55%		GBX 0.55GBX 0.504,199 shs£1.35 million
02/15/2024GBX 0.50GBX 0.55
+9.56%		GBX 0.55GBX 0.50100,000 shs£1.34 million
02/14/2024GBX 0.59GBX 0.50
-14.92%		GBX 0.50GBX 0.50100,000 shs£1.22 million
02/13/2024GBX 0.50GBX 0.59
+18.00%		GBX 0.59GBX 0.5920,017 shs£1.44 million
02/12/2024GBX 0.55GBX 0.50
-9.09%		GBX 0.50GBX 0.505,956 shs£1.22 million
02/09/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5570,248 shs£1.34 million
02/08/2024GBX 0.55GBX 0.55GBX 0.60GBX 0.5570,025 shs£1.34 million
02/07/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.50522 shs£1.34 million
02/06/2024GBX 0.55GBX 0.55GBX 0.56GBX 0.5015,348 shs£1.34 million
02/05/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.51100,000 shs£1.34 million
02/02/2024GBX 0.55GBX 0.55GBX 0.55GBX 0.5195 shs£1.34 million
02/01/2024GBX 0.51GBX 0.55
+8.91%		GBX 0.55GBX 0.5121 shs£1.34 million
01/31/2024GBX 0.55GBX 0.51
-8.18%		GBX 0.51GBX 0.51135 shs£1.23 million
01/30/2024GBX 0.51GBX 0.55
+8.91%		GBX 0.55GBX 0.511,984 shs£1.34 million

Related Companies:
This page (LON:KEN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society