Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free KDNC Stock Alerts

Cadence Minerals (KDNC) Stock Chart & Stock Price History

GBX 5.20 +0.15 (+2.97%)
As of 04:48 AM Eastern
Compare

Cadence Minerals Stock Price Performance

The Cadence Minerals (KDNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 205.88%, with a year-to-date return of 54.30%. In the past month, the stock has decreased 22.94%, reflecting recent market activity.

As of the latest close, Cadence Minerals traded at GBX 5.20 with a market cap of £21.28 million and volume of 292,945 shares. Five years ago, the stock traded at GBX 27.55, representing a 81.13% decrease over that period. At the time, it had a market cap of £40.95 million and a volume of 152,660 shares.

Receive KDNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
-22.94%
3 Month
Performance
0.00%
Year-To-Date
Performance
+54.30%
1 Year
Performance
+205.88%
5 Year
Performance
-81.13%

KDNC Stock Chart for Tuesday, July, 14, 2026

KDNC Chart by TradingView

Cadence Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 4.98GBX 5.20
+4.52%		GBX 5.20GBX 4.90292,945 shs£21.28 million
07/10/2026GBX 5.10GBX 4.98
-2.45%		GBX 5.20GBX 4.902.40 million shs£20.36 million
07/09/2026GBX 5.05GBX 5.10
+1.09%		GBX 5.20GBX 4.904.02 million shs£20.87 million
07/08/2026GBX 5.20GBX 5.05
-2.98%		GBX 5.20GBX 4.901.26 million shs£20.65 million
07/07/2026GBX 5GBX 5.20
+4.00%		GBX 5.80GBX 4.902.18 million shs£21.28 million
07/06/2026GBX 5.10GBX 5
-1.96%		GBX 5.50GBX 4.902.23 million shs£20.46 million
07/03/2026GBX 5GBX 5.10
+2.00%		GBX 5.50GBX 4.923.13 million shs£20.87 million
07/02/2026GBX 5.48GBX 5
-8.68%		GBX 6GBX 53.29 million shs£20.46 million
07/01/2026GBX 5.50GBX 5.48
-0.45%		GBX 6GBX 54.68 million shs£22.51 million
06/30/2026GBX 6.24GBX 5.50
-11.86%		GBX 6.50GBX 5.198.62 million shs£22.51 million
06/29/2026GBX 6.60GBX 6.24
-5.45%		GBX 7GBX 6509,271 shs£25.54 million
06/26/2026GBX 7GBX 6.60
-5.71%		GBX 7GBX 6496,231 shs£27.01 million
06/25/2026GBX 6.34GBX 7
+10.41%		GBX 7GBX 6125,003 shs£28.65 million
06/24/2026GBX 6.34GBX 6.34GBX 7GBX 6386,749 shs£25.95 million
06/23/2026GBX 7GBX 6.34
-9.43%		GBX 7.50GBX 61.24 million shs£25.95 million
06/22/2026GBX 7.30GBX 7
-4.11%		GBX 7.50GBX 6.50645,098 shs£28.65 million
06/19/2026GBX 7GBX 7.30
+4.29%		GBX 7.50GBX 6.50353,684 shs£29.88 million
06/18/2026GBX 7.38GBX 7
-5.08%		GBX 7.50GBX 6.50304,714 shs£28.65 million
06/17/2026GBX 6.99GBX 7.38
+5.51%		GBX 7.50GBX 6.50690,492 shs£30.18 million
06/16/2026GBX 6.55GBX 6.99
+6.72%		GBX 7.20GBX 6.20115,633 shs£28.61 million
06/15/2026GBX 6.75GBX 6.55
-2.93%		GBX 7.20GBX 6.20336,581 shs£26.81 million
Related Companies

This page (LON:KDNC) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel