Free Trial
→ NNVC FDA = New Momentum Wave! (From Equiscreen) (Ad)tc pixel Free KDNC Stock Alerts

Cadence Minerals (KDNC) Stock Chart & Stock Price History

GBX 7.59 +0.09 (+1.20%)
As of 11:27 AM Eastern
Compare

Cadence Minerals Stock Price Performance

The Cadence Minerals (KDNC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 299.47%, with a year-to-date return of 125.22%. In the past month, the stock has increased 45.96%, reflecting recent market activity.

As of the latest close, Cadence Minerals traded at GBX 7.50 with a market cap of £30.69 million and volume of 3.99 million shares. Five years ago, the stock traded at GBX 29.25, representing a 74.05% decrease over that period. At the time, it had a market cap of £43.48 million and a volume of 662,517 shares.

Receive KDNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cadence Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.09%
1 Month
Performance
+45.96%
3 Month
Performance
+96.12%
Year-To-Date
Performance
+125.22%
1 Year
Performance
+299.47%
5 Year
Performance
-74.05%

KDNC Stock Chart for Thursday, May, 14, 2026

KDNC Chart by TradingView

Cadence Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 7.30GBX 7.50
+2.74%		GBX 8GBX 73.99 million shs£30.69 million
05/12/2026GBX 7.30GBX 7.30GBX 8GBX 7.304.96 million shs£29.88 million
05/11/2026GBX 6.48GBX 7.30
+12.62%		GBX 7.70GBX 6.207.41 million shs£29.88 million
05/08/2026GBX 5.77GBX 6.48
+12.34%		GBX 6.48GBX 5.702.25 million shs£26.53 million
05/07/2026GBX 5.80GBX 5.77
-0.52%		GBX 6GBX 5.601.71 million shs£23.61 million
05/06/2026GBX 5.52GBX 5.80
+5.07%		GBX 6GBX 5.303.47 million shs£23.16 million
05/05/2026N/AGBX 5.52GBX 5.70GBX 5.036.22 million shs£22.04 million
04/30/2026GBX 5.40GBX 5.11
-5.35%		GBX 5.40GBX 4.702.30 million shs£20.41 million
04/29/2026GBX 5.40GBX 5.40GBX 5.40GBX 4.801.02 million shs£21.56 million
04/28/2026GBX 5.29GBX 5.40
+2.08%		GBX 5.40GBX 4.90287,121 shs£21.56 million
04/27/2026GBX 5.30GBX 5.29
-0.09%		GBX 5.40GBX 4.801.23 million shs£21.12 million
04/24/2026GBX 5.30GBX 5.30
-0.09%		GBX 5.30GBX 4.80652,619 shs£21.14 million
04/23/2026GBX 5.30GBX 5.30GBX 5.30GBX 4.80473,386 shs£21.16 million
04/22/2026GBX 5.13GBX 5.30
+3.27%		GBX 5.30GBX 4.80735,134 shs£21.16 million
04/21/2026GBX 5.20GBX 5.13
-1.31%		GBX 5.40GBX 4.801.95 million shs£20.49 million
04/20/2026GBX 4.90GBX 5.20
+6.12%		GBX 5.20GBX 4.60766,987 shs£20.76 million
04/17/2026GBX 5.17GBX 4.90
-5.13%		GBX 5.20GBX 4.502.79 million shs£19.56 million
04/16/2026GBX 5.01GBX 5.17
+3.09%		GBX 5.30GBX 4.641.10 million shs£20.62 million
04/15/2026GBX 5.20GBX 5.01
-3.65%		GBX 5.20GBX 4.802.57 million shs£20.00 million
04/14/2026GBX 4.80GBX 5.20
+8.33%		GBX 5.20GBX 4.703.87 million shs£20.76 million
04/13/2026GBX 4.69GBX 4.80
+2.35%		GBX 4.80GBX 4.501.43 million shs£19.16 million
Related Companies

This page (LON:KDNC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel