Ferro-Alloy Resources (FAR) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free FAR Stock Alerts GBX 4.40 -0.20 (-4.35%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Ferro-Alloy Resources Stock Price Performance5 Day Performance0.00%1 Month Performance-16.19%3 Month Performance-23.48%6 Month Performance-56.00%Year-To-Date Performance-23.48%1 Year Performance-53.19% Receive FAR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIBuy Friday, Sell Monday, No Exceptions Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free. FAR Stock Chart for Friday, March, 29, 2024 FAR Chart by TradingView Ferro-Alloy Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024GBX 4.62GBX 4.40-4.76%GBX 4.62GBX 4.31124,341 shs£21.26 million03/27/2024GBX 4.50GBX 4.62+2.67%GBX 4.62GBX 4.5138,344 shs£22.33 million03/26/2024GBX 4.53GBX 4.50-0.55%GBX 4.65GBX 4.5065,596 shs£21.75 million03/25/2024GBX 4.40GBX 4.53+2.84%GBX 4.53GBX 4.5347,259 shs£21.87 million03/22/2024GBX 4.40GBX 4.40GBX 4.70GBX 4.301.36 million shs£21.26 million03/21/2024GBX 5.05GBX 4.40-12.87%GBX 5.10GBX 4.30441,608 shs£21.26 million Get the Latest News and Ratings for FAR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024GBX 5.04GBX 5.05+0.22%GBX 5.05GBX 5137,106 shs£24.40 million03/19/2024GBX 5.05GBX 5.04-0.22%GBX 5.10GBX 5120,102 shs£24.35 million03/18/2024GBX 5GBX 5.05+1.00%GBX 5.05GBX 5.05829,782 shs£24.40 million03/15/2024GBX 5.10GBX 5-1.96%GBX 5.05GBX 4.55295,091 shs£24.16 million03/14/2024GBX 5.05GBX 5.10+0.99%GBX 5.10GBX 5102,500 shs£24.64 million03/13/2024GBX 5.07GBX 5.05-0.39%GBX 5.05GBX 5.0561,681 shs£24.40 million03/12/2024GBX 5.07GBX 5.07+0.10%GBX 5.07GBX 5.06191,403 shs£24.50 million03/11/2024GBX 5.05GBX 5.07+0.30%GBX 5.07GBX 5.0737,369 shs£24.48 million03/08/2024GBX 5.05GBX 5.05GBX 5.07GBX 549,999 shs£24.40 million03/07/2024GBX 5.01GBX 5.05+0.76%GBX 5.07GBX 5.053,945 shs£24.40 million03/06/2024GBX 5.05GBX 5.01-0.75%GBX 5.01GBX 5.0139,901 shs£24.22 million03/05/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.03130,571 shs£24.40 million03/04/2024GBX 5.05GBX 5.05GBX 5.05GBX 5.0320,000 shs£24.40 million03/01/2024GBX 5.25GBX 5.05-3.81%GBX 5.10GBX 51.87 million shs£24.40 million02/29/2024GBX 5.25GBX 5.25GBX 5.38GBX 4.90767,890 shs£25.37 million02/28/2024GBX 5.40GBX 5.25-2.78%GBX 5.40GBX 5.16280,000 shs£25.37 million02/27/2024GBX 5.35GBX 5.40+0.93%GBX 5.40GBX 5.1692,730 shs£26.09 million02/26/2024GBX 5.20GBX 5.35+2.88%GBX 5.55GBX 5.03188,370 shs£25.85 million02/23/2024GBX 5.10GBX 5.20+1.96%GBX 5.30GBX 5.101.56 million shs£25.13 million02/22/2024GBX 5.50GBX 5.10-7.27%GBX 5.20GBX 5.101.47 million shs£24.64 million02/21/2024GBX 5.60GBX 5.50-1.79%GBX 5.62GBX 5.30271,830 shs£26.58 million02/20/2024GBX 5.70GBX 5.60-1.75%GBX 5.70GBX 5.5683,778 shs£27.06 million02/19/2024GBX 5.60GBX 5.70+1.79%GBX 5.70GBX 5.705,000 shs£27.54 million02/16/2024GBX 5.70GBX 5.60-1.75%GBX 5.64GBX 5.6025,056 shs£27.06 million02/15/2024GBX 5.50GBX 5.70+3.64%GBX 5.70GBX 5.701,544 shs£27.54 million02/14/2024GBX 5.75GBX 5.50-4.35%GBX 5.83GBX 5.50391,601 shs£26.58 million02/13/2024GBX 5.75GBX 5.75GBX 5.95GBX 5.7510,924 shs£27.79 million02/12/2024GBX 5.75GBX 5.75GBX 5.95GBX 5.7510,924 shs£27.79 million02/09/2024GBX 6.25GBX 5.75-8.00%GBX 6.39GBX 5.75234,233 shs£27.79 million02/08/2024GBX 6.28GBX 6.25-0.40%GBX 6.50GBX 6.0648,500 shs£30.20 million02/07/2024GBX 6.25GBX 6.28+0.40%GBX 6.28GBX 6.2831,528 shs£30.32 million02/06/2024GBX 6.50GBX 6.25-3.85%GBX 6.50GBX 6.25870,761 shs£30.20 million02/05/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.2695,263 shs£31.41 million02/02/2024GBX 6.50GBX 6.50GBX 6.50GBX 6.2514,875 shs£31.41 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/01/2024GBX 6.50GBX 6.50GBX 6.75GBX 6.30289,703 shs£31.41 million01/31/2024GBX 6.50GBX 6.50GBX 6.83GBX 6.4179,584 shs£31.41 million01/30/2024GBX 7GBX 6.50-7.14%GBX 6.83GBX 6.4179,584 shs£31.41 million01/29/2024GBX 6.50GBX 7+7.69%GBX 7GBX 6.25152,021 shs£33.83 million01/26/2024GBX 6.75GBX 6.50-3.70%GBX 7GBX 6.5090,162 shs£31.41 million01/25/2024GBX 6.25GBX 6.75+8.00%GBX 6.76GBX 6.10158,061 shs£32.62 million01/24/2024GBX 6.50GBX 6.25-3.85%GBX 6.50GBX 6.05155,369 shs£30.20 million01/23/2024GBX 6.17GBX 6.50+5.40%GBX 6.50GBX 6851,800 shs£31.41 million01/22/2024GBX 6GBX 6.17+2.78%GBX 6.40GBX 6.1027,291 shs£29.80 million01/19/2024GBX 6.19GBX 6-3.07%GBX 6.50GBX 6104,542 shs£28.99 million01/18/2024GBX 6.25GBX 6.19-0.96%GBX 6.50GBX 6.10104,542 shs£29.91 million01/17/2024GBX 5.70GBX 6.25+9.65%GBX 6.50GBX 5.81320,565 shs£30.20 million01/16/2024GBX 5.70GBX 5.70GBX 5.87GBX 5.701.01 million shs£27.54 million01/15/2024GBX 6.25GBX 5.70-8.80%GBX 6GBX 5.60810,320 shs£27.54 million01/12/2024GBX 6.25GBX 6-4.00%GBX 6.20GBX 615,516 shs£28.99 million01/11/2024GBX 6.24GBX 6.25+0.16%GBX 6.25GBX 6145,028 shs£30.20 million01/10/2024GBX 6.25GBX 6.24-0.16%GBX 6.24GBX 6.2054,419 shs£30.15 million01/09/2024GBX 6.25GBX 6.25GBX 6.25GBX 6.052,972 shs£30.20 million01/08/2024GBX 6.25GBX 6.25GBX 6.30GBX 652,675 shs£30.20 million01/05/2024GBX 6.25GBX 6.45+3.20%GBX 6.50GBX 6.02920,489 shs£31.17 million01/04/2024GBX 6.25GBX 6.25GBX 6.50GBX 6157,411 shs£30.20 million01/03/2024GBX 6.15GBX 6.25+1.63%GBX 6.64GBX 6.06209,585 shs£30.20 million01/02/2024GBX 5.75GBX 6.15+6.96%GBX 6.50GBX 6531,318 shs£29.72 million01/01/2024GBX 5.75GBX 5.75GBX 6.38GBX 5.5014,322 shs£27.79 million12/29/2023GBX 6GBX 5.75-4.17%GBX 6.38GBX 5.7511,781 shs£27.79 million12/28/2023GBX 5.62GBX 6+6.76%GBX 6.40GBX 5.504.70 million shs£28.99 million Related Companies: Arc Minerals Stock Chart CleanTech Lithium Stock Chart Kore Potash Stock Chart Gensource Potash Stock Chart Technology Minerals Stock Chart Celsius Resources Stock Chart Capital Metals Stock Chart Power Metal Resources Stock Chart Artemis Resources Stock Chart Phoenix Copper Stock Chart Receive FAR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:FAR) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ferro-Alloy Resources Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.