Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free FAR Stock Alerts

Ferro-Alloy Resources (FAR) Stock Chart & Stock Price History

Ferro-Alloy Resources logo
GBX 3.80 +0.00 (+0.03%)
As of 08/10/2026 11:54 AM Eastern
Compare

Ferro-Alloy Resources Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
-15.37%
3 Month
Performance
-23.85%
Year-To-Date
Performance
-40.16%
1 Year
Performance
-47.37%
5 Year
Performance
-86.78%

FAR Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Ferro-Alloy Resources (FAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.37%, with a year-to-date return of -40.16%. In the past month, the stock has decreased 15.37%, reflecting recent market activity.

As of the latest close, Ferro-Alloy Resources traded at GBX 3.80 with a market cap of £22.34 million and volume of 2.59 million shares. Five years ago, the stock traded at GBX 28.75, representing a 86.78% decrease over that period. At the time, it had a market cap of £108.58 million and a volume of 128,814 shares. View the advanced FAR chart on TradingView.

Receive FAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ferro-Alloy Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 3.80GBX 3.80
+0.03%		GBX 3.80GBX 3.702.59 million shs£22.34 million
08/07/2026GBX 3.75GBX 3.80
+1.31%		GBX 3.80GBX 3.701.14 million shs£22.33 million
08/06/2026GBX 3.70GBX 3.75
+1.35%		GBX 4GBX 3.70541,838 shs£22.04 million
08/05/2026GBX 3.74GBX 3.70
-1.07%		GBX 3.80GBX 3.70727,897 shs£21.75 million
08/04/2026GBX 3.70GBX 3.74
+1.08%		GBX 3.78GBX 3.70653,525 shs£21.98 million
08/03/2026GBX 3.75GBX 3.70
-1.33%		GBX 3.90GBX 3.70683,802 shs£21.75 million
07/31/2026GBX 4.54GBX 3.75
-17.40%		GBX 4.20GBX 3.4018.17 million shs£22.04 million
07/30/2026GBX 4.51GBX 4.54
+0.67%		GBX 4.54GBX 4.50391,530 shs£26.68 million
07/29/2026GBX 4.44GBX 4.51
+1.58%		GBX 4.51GBX 4.5024,130 shs£26.51 million
07/28/2026GBX 4.35GBX 4.44
+2.07%		GBX 4.45GBX 4.40550,434 shs£26.10 million
07/27/2026GBX 4.30GBX 4.35
+1.16%		GBX 4.60GBX 4.30240,019 shs£25.57 million
07/24/2026GBX 4.30GBX 4.30GBX 4.60GBX 4.3010,037 shs£25.27 million
07/23/2026GBX 4.35GBX 4.30
-1.15%		GBX 4.50GBX 4.303.23 million shs£25.27 million
07/22/2026GBX 4.52GBX 4.35
-3.76%		GBX 4.50GBX 4.35703,538 shs£25.57 million
07/21/2026GBX 4.50GBX 4.52
+0.44%		GBX 4.52GBX 4.40917,736 shs£26.57 million
07/20/2026GBX 4.48GBX 4.50
+0.45%		GBX 4.50GBX 4.31184,447 shs£26.45 million
07/17/2026GBX 4.43GBX 4.48
+1.06%		GBX 4.60GBX 4.40231,204 shs£26.33 million
07/16/2026GBX 4.50GBX 4.43
-1.49%		GBX 4.58GBX 4.43317,627 shs£26.06 million
07/15/2026GBX 4.54GBX 4.50
-0.97%		GBX 4.52GBX 4.41906,000 shs£26.45 million
07/14/2026GBX 4.55GBX 4.54
-0.13%		GBX 4.54GBX 4.50956,879 shs£26.71 million
07/13/2026GBX 4.49GBX 4.55
+1.34%		GBX 4.55GBX 4.501.08 million shs£26.74 million
07/10/2026GBX 4.65GBX 4.49
-3.44%		GBX 4.60GBX 4.451.07 million shs£26.39 million
Related Companies

This page (LON:FAR) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel