Top 5 Stocks to Buy Now
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free FAR Stock Alerts

Ferro-Alloy Resources (FAR) Stock Chart & Stock Price History

Ferro-Alloy Resources logo
GBX 4.60 -0.10 (-2.13%)
As of 06/26/2026 12:03 PM Eastern
Compare

Ferro-Alloy Resources Stock Price Performance

The Ferro-Alloy Resources (FAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.51%, with a year-to-date return of -27.56%. In the past month, the stock has decreased 9.52%, reflecting recent market activity.

As of the latest close, Ferro-Alloy Resources traded at GBX 4.60 with a market cap of £27.04 million and volume of 1.45 million shares. Five years ago, the stock traded at GBX 32.50, representing a 85.85% decrease over that period. At the time, it had a market cap of £112.82 million and a volume of 682,276 shares.

Receive FAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.82%
1 Month
Performance
-9.52%
3 Month
Performance
-22.03%
Year-To-Date
Performance
-27.56%
1 Year
Performance
-46.51%
5 Year
Performance
-85.85%

FAR Stock Chart for Saturday, June, 27, 2026

FAR Chart by TradingView

Ferro-Alloy Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 4.77GBX 4.60
-3.48%		GBX 4.80GBX 4.601.45 million shs£27.04 million
06/25/2026GBX 5GBX 4.77
-4.68%		GBX 4.90GBX 4.771.85 million shs£28.01 million
06/24/2026GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.801.81 million shs£29.39 million
06/23/2026GBX 4.99GBX 4.90
-1.80%		GBX 4.99GBX 4.82285,000 shs£28.80 million
06/22/2026GBX 4.95GBX 4.99
+0.81%		GBX 5GBX 4.8052,275 shs£29.33 million
06/19/2026GBX 5.09GBX 4.95
-2.69%		GBX 5.10GBX 4.80118,038 shs£29.09 million
06/18/2026GBX 5.09GBX 5.09GBX 5.09GBX 4.90683,512 shs£29.90 million
06/17/2026GBX 5GBX 5.09
+1.74%		GBX 5.09GBX 4.90683,512 shs£29.90 million
06/16/2026GBX 5GBX 5GBX 5.10GBX 4.92587,032 shs£29.39 million
06/15/2026GBX 4.88GBX 5
+2.48%		GBX 5GBX 4.80659,292 shs£29.39 million
06/12/2026GBX 4.70GBX 4.88
+3.81%		GBX 4.88GBX 4.71328,476 shs£28.68 million
06/11/2026GBX 4.70GBX 4.70GBX 4.84GBX 4.70527,145 shs£27.62 million
06/10/2026GBX 5GBX 4.70
-6.00%		GBX 4.90GBX 4.70420,878 shs£27.62 million
06/09/2026GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.801.40 million shs£29.39 million
06/08/2026GBX 4.93GBX 4.90
-0.61%		GBX 5.10GBX 4.801.21 million shs£28.80 million
06/05/2026GBX 5.08GBX 4.93
-2.95%		GBX 5.08GBX 4.80600,793 shs£28.98 million
06/04/2026GBX 5GBX 5.08
+1.60%		GBX 5.10GBX 5.0820,000 shs£29.86 million
06/03/2026GBX 5GBX 5GBX 5.06GBX 4.90274,732 shs£29.39 million
06/02/2026GBX 5.10GBX 5
-2.02%		GBX 5.30GBX 4.90622,247 shs£29.39 million
06/01/2026GBX 5.26GBX 5.10
-2.98%		GBX 5.40GBX 5.101.05 million shs£29.99 million
05/29/2026GBX 4.91GBX 5.26
+7.13%		GBX 5.40GBX 4.912.02 million shs£30.92 million
05/28/2026GBX 5.08GBX 4.91
-3.42%		GBX 5.10GBX 4.90434,498 shs£28.86 million
05/27/2026GBX 5.02GBX 5.08
+1.27%		GBX 5.08GBX 4.91204,205 shs£29.88 million
05/26/2026GBX 5GBX 5.02
+0.40%		GBX 5.05GBX 4.90670,420 shs£29.51 million
Related Companies

This page (LON:FAR) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel