Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FAR Stock Alerts

Ferro-Alloy Resources (FAR) Stock Chart & Stock Price History

Ferro-Alloy Resources logo
GBX 4.52 +0.02 (+0.44%)
As of 11:54 AM Eastern
Compare

Ferro-Alloy Resources Stock Price Performance

The Ferro-Alloy Resources (FAR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.33%, with a year-to-date return of -28.82%. In the past month, the stock has decreased 11.15%, reflecting recent market activity.

As of the latest close, Ferro-Alloy Resources traded at GBX 4.52 with a market cap of £26.57 million and volume of 917,736 shares. Five years ago, the stock traded at GBX 30, representing a 84.93% decrease over that period. At the time, it had a market cap of £113.30 million and a volume of 894,128 shares.

Receive FAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferro-Alloy Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
-11.15%
3 Month
Performance
-19.29%
Year-To-Date
Performance
-28.82%
1 Year
Performance
-31.33%
5 Year
Performance
-84.93%

FAR Stock Chart for Tuesday, July, 21, 2026

FAR Chart by TradingView

Ferro-Alloy Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 4.50GBX 4.52
+0.44%		GBX 4.52GBX 4.40917,736 shs£26.57 million
07/20/2026GBX 4.48GBX 4.50
+0.45%		GBX 4.50GBX 4.31184,447 shs£26.45 million
07/17/2026GBX 4.43GBX 4.48
+1.06%		GBX 4.60GBX 4.40231,204 shs£26.33 million
07/16/2026GBX 4.50GBX 4.43
-1.49%		GBX 4.58GBX 4.43317,627 shs£26.06 million
07/15/2026GBX 4.54GBX 4.50
-0.97%		GBX 4.52GBX 4.41906,000 shs£26.45 million
07/14/2026GBX 4.55GBX 4.54
-0.13%		GBX 4.54GBX 4.50956,879 shs£26.71 million
07/13/2026GBX 4.49GBX 4.55
+1.34%		GBX 4.55GBX 4.501.08 million shs£26.74 million
07/10/2026GBX 4.65GBX 4.49
-3.44%		GBX 4.60GBX 4.451.07 million shs£26.39 million
07/09/2026GBX 4.60GBX 4.65
+1.09%		GBX 4.70GBX 4.60110,331 shs£27.33 million
07/08/2026GBX 4.66GBX 4.60
-1.29%		GBX 4.70GBX 4.60451,896 shs£27.04 million
07/07/2026GBX 4.60GBX 4.66
+1.30%		GBX 4.70GBX 4.60658,482 shs£27.39 million
07/06/2026GBX 4.55GBX 4.60
+1.10%		GBX 4.60GBX 4.50188,251 shs£27.04 million
07/03/2026GBX 4.60GBX 4.55
-1.09%		GBX 4.59GBX 4.44126,660 shs£26.74 million
07/02/2026GBX 4.50GBX 4.60
+2.22%		GBX 4.60GBX 4.40476,905 shs£27.04 million
07/01/2026GBX 4.70GBX 4.50
-4.26%		GBX 4.70GBX 4.50546,497 shs£27.33 million
06/30/2026GBX 4.70GBX 4.70GBX 4.70GBX 4.6512,624 shs£27.62 million
06/29/2026GBX 4.60GBX 4.70
+2.17%		GBX 4.80GBX 4.63936,317 shs£27.62 million
06/26/2026GBX 4.77GBX 4.60
-3.48%		GBX 4.80GBX 4.601.45 million shs£27.04 million
06/25/2026GBX 5GBX 4.77
-4.68%		GBX 4.90GBX 4.771.85 million shs£28.01 million
06/24/2026GBX 4.90GBX 5
+2.04%		GBX 5GBX 4.801.81 million shs£29.39 million
06/23/2026GBX 4.99GBX 4.90
-1.80%		GBX 4.99GBX 4.82285,000 shs£28.80 million
06/22/2026GBX 4.95GBX 4.99
+0.81%		GBX 5GBX 4.8052,275 shs£29.33 million
Related Companies

This page (LON:FAR) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel