Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free CMET Stock Alerts

Capital Metals (CMET) Stock Chart & Stock Price History

Capital Metals logo
GBX 5.10 +0.20 (+4.08%)
As of 11:33 AM Eastern
Compare

Capital Metals Stock Price Performance

The Capital Metals (CMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.88%, with a year-to-date return of 15.33%. In the past month, the stock has increased 3.45%, reflecting recent market activity.

As of the latest close, Capital Metals traded at GBX 5.10 with a market cap of £25.10 million and volume of 20,373 shares.

Receive CMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+3.45%
3 Month
Performance
+2.62%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+72.88%

CMET Stock Chart for Wednesday, June, 24, 2026

CMET Chart by TradingView

Capital Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 5.10GBX 5.10GBX 5.10GBX 4.7020,373 shs£25.10 million
06/22/2026GBX 5.10GBX 5.10GBX 5.10GBX 4.70428 shs£25.10 million
06/19/2026GBX 5.08GBX 5.10
+0.39%		GBX 5.10GBX 4.706,922 shs£25.10 million
06/18/2026GBX 5.08GBX 5.08GBX 5.10GBX 4.83702,603 shs£25.00 million
06/17/2026GBX 5GBX 5.08
+1.60%		GBX 5.10GBX 4.83702,603 shs£25.00 million
06/16/2026GBX 5.08GBX 5
-1.57%		GBX 5.08GBX 4.83259,764 shs£24.61 million
06/15/2026GBX 4.70GBX 5.08
+8.09%		GBX 5.10GBX 4.7010,528 shs£25.00 million
06/12/2026GBX 5.10GBX 4.70
-7.84%		GBX 5.10GBX 4.705,592 shs£23.13 million
06/11/2026GBX 4.70GBX 5.10
+8.51%		GBX 5.10GBX 4.70461,707 shs£25.10 million
06/10/2026GBX 5GBX 4.70
-6.08%		GBX 5.10GBX 4.70555,601 shs£23.13 million
06/09/2026GBX 5GBX 5
+0.08%		GBX 5.10GBX 52,582 shs£24.63 million
06/08/2026GBX 5GBX 5GBX 5.20GBX 521,870 shs£24.61 million
06/05/2026GBX 5GBX 5GBX 5.30GBX 5609,778 shs£24.61 million
06/04/2026GBX 5.12GBX 5
-2.38%		GBX 5.12GBX 5562,752 shs£24.61 million
06/03/2026GBX 5.25GBX 5.12
-2.44%		GBX 5.12GBX 5.1115,143 shs£25.21 million
06/02/2026GBX 5.10GBX 5.25
+2.94%		GBX 5.25GBX 5101,472 shs£25.84 million
06/01/2026GBX 5GBX 5.10
+2.00%		GBX 5.50GBX 5622,113 shs£25.10 million
05/29/2026GBX 5.16GBX 5
-3.10%		GBX 5.50GBX 5247,678 shs£24.61 million
05/28/2026GBX 5GBX 5.16
+3.20%		GBX 5.50GBX 5.163.14 million shs£25.40 million
05/27/2026GBX 5.20GBX 5
-3.85%		GBX 5.10GBX 4.871.09 million shs£24.61 million
05/26/2026GBX 4.93GBX 5.20
+5.48%		GBX 5.20GBX 4.91595,418 shs£25.59 million
05/25/2026GBX 4.93GBX 4.93GBX 5.20GBX 4.921.60 million shs£24.26 million
Related Companies

This page (LON:CMET) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
Kevin O'Leary Saw AI's Biggest Bottleneck Coming
Kevin O'Leary calls it the picks-and-shovels play for both Bitcoin and AI - and he put money behind it. While ...
The Tomorrow Investor | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel