Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CMET Stock Alerts

Capital Metals (CMET) Stock Chart & Stock Price History

Capital Metals logo
GBX 4.50 -0.25 (-5.26%)
As of 07/14/2026 12:30 PM Eastern
Compare

Capital Metals Stock Price Performance

The Capital Metals (CMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 55.33%, with a year-to-date return of 1.76%. In the past month, the stock has decreased 11.42%, reflecting recent market activity.

As of the latest close, Capital Metals traded at GBX 4.50 with a market cap of £22.15 million and volume of 1.55 million shares.

Receive CMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-11.42%
3 Month
Performance
-10.00%
Year-To-Date
Performance
+1.76%
1 Year
Performance
+55.33%

CMET Stock Chart for Wednesday, July, 15, 2026

CMET Chart by TradingView

Capital Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 4.71GBX 4.50
-4.46%		GBX 4.75GBX 4.501.55 million shs£22.15 million
07/13/2026GBX 4.50GBX 4.71
+4.67%		GBX 5GBX 4.7114,144 shs£23.19 million
07/10/2026GBX 5GBX 4.50
-10.00%		GBX 5GBX 4.501,819 shs£22.15 million
07/09/2026GBX 4.73GBX 5
+5.75%		GBX 5GBX 4.5015,091 shs£24.62 million
07/08/2026GBX 4.80GBX 4.73
-1.50%		GBX 4.73GBX 4.50612,675 shs£23.28 million
07/07/2026GBX 4.88GBX 4.80
-1.64%		GBX 4.97GBX 4.80902,013 shs£23.62 million
07/06/2026GBX 4.90GBX 4.88
-0.41%		GBX 5.10GBX 4.70181,101 shs£24.02 million
07/03/2026GBX 5.10GBX 4.90
-3.92%		GBX 5.10GBX 4.80825,646 shs£24.12 million
07/02/2026GBX 5GBX 5.10
+2.00%		GBX 5.10GBX 4.90103 shs£25.10 million
07/01/2026GBX 4.80GBX 5
+4.17%		GBX 5GBX 4.90516,810 shs£24.12 million
06/30/2026GBX 4.50GBX 4.80
+6.67%		GBX 4.90GBX 4.50405,792 shs£23.62 million
06/29/2026GBX 5GBX 4.50
-10.00%		GBX 4.90GBX 4.50345,602 shs£22.15 million
06/26/2026GBX 5.10GBX 5
-1.96%		GBX 5.10GBX 4.701,987 shs£24.61 million
06/25/2026GBX 5.10GBX 5.10GBX 5.10GBX 4.70336 shs£25.10 million
06/24/2026GBX 5.10GBX 5.10GBX 5.10GBX 4.819,916 shs£25.10 million
06/23/2026GBX 5.10GBX 5.10GBX 5.10GBX 4.7020,373 shs£25.10 million
06/22/2026GBX 5.10GBX 5.10GBX 5.10GBX 4.70428 shs£25.10 million
06/19/2026GBX 5.08GBX 5.10
+0.39%		GBX 5.10GBX 4.706,922 shs£25.10 million
06/18/2026GBX 5.08GBX 5.08GBX 5.10GBX 4.83702,603 shs£25.00 million
06/17/2026GBX 5GBX 5.08
+1.60%		GBX 5.10GBX 4.83702,603 shs£25.00 million
06/16/2026GBX 5.08GBX 5
-1.57%		GBX 5.08GBX 4.83259,764 shs£24.61 million
06/15/2026GBX 4.70GBX 5.08
+8.09%		GBX 5.10GBX 4.7010,528 shs£25.00 million
Related Companies

This page (LON:CMET) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel