Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free CMET Stock Alerts

Capital Metals (CMET) Stock Chart & Stock Price History

Capital Metals logo
GBX 3.84 -0.01 (-0.26%)
As of 09:54 AM Eastern
Compare

Capital Metals Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-1.54%
3 Month
Performance
-18.30%
Year-To-Date
Performance
-13.16%
1 Year
Performance
+9.71%

CMET Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Capital Metals (CMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.71%, with a year-to-date return of -13.16%. In the past month, the stock has decreased 1.54%, reflecting recent market activity.

As of the latest close, Capital Metals traded at GBX 3.85 with a market cap of £18.95 million and volume of 159,432 shares. View the advanced CMET chart on TradingView.

Receive CMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Capital Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 3.85GBX 3.85GBX 3.85GBX 3.71159,432 shs£18.95 million
09/10/2026GBX 3.90GBX 3.85
-1.28%		GBX 3.90GBX 3.72237,552 shs£18.95 million
09/09/2026GBX 3.80GBX 3.90
+2.63%		GBX 4.10GBX 3.72150,048 shs£19.20 million
09/08/2026GBX 4.10GBX 3.80
-7.32%		GBX 4.10GBX 3.80137,637 shs£18.71 million
09/07/2026GBX 4.04GBX 4.10
+1.61%		GBX 4.10GBX 3.8026,951 shs£20.18 million
09/04/2026GBX 3.86GBX 4.04
+4.67%		GBX 4.10GBX 3.801,474 shs£19.86 million
09/03/2026GBX 3.86GBX 3.86
-0.13%		GBX 4.10GBX 3.86109,711 shs£18.98 million
09/02/2026GBX 4GBX 3.86
-3.50%		GBX 4.05GBX 3.86492,387 shs£19.00 million
09/01/2026GBX 3.93GBX 4
+1.76%		GBX 4.10GBX 4381,540 shs£19.69 million
08/31/2026GBX 3.93GBX 3.93GBX 4.20GBX 3.8268,683 shs£19.35 million
08/28/2026GBX 3.82GBX 3.93
+2.91%		GBX 4.20GBX 3.8268,683 shs£19.35 million
08/27/2026GBX 3.93GBX 3.82
-2.82%		GBX 4GBX 3.8277,417 shs£18.81 million
08/26/2026GBX 3.93GBX 3.93GBX 4.20GBX 3.80541,769 shs£19.35 million
08/25/2026GBX 3.93GBX 3.93GBX 4.20GBX 3.93852,956 shs£19.35 million
08/24/2026GBX 3.90GBX 3.93
+0.79%		GBX 4.50GBX 3.93322,746 shs£19.35 million
08/21/2026GBX 3.98GBX 3.90
-2.01%		GBX 4.20GBX 3.9033,378 shs£19.20 million
08/20/2026GBX 3.98GBX 3.98GBX 4.50GBX 3.9877,844 shs£19.59 million
08/19/2026GBX 4GBX 3.98
-0.50%		GBX 4.20GBX 3.98605,884 shs£19.59 million
08/18/2026GBX 4.50GBX 4
-11.11%		GBX 4.50GBX 4146,261 shs£19.69 million
08/17/2026GBX 3.90GBX 4.50
+15.38%		GBX 4.50GBX 3.90503,644 shs£22.15 million
08/14/2026GBX 3.94GBX 3.90
-0.94%		GBX 4.20GBX 3.901,338 shs£19.20 million
08/13/2026GBX 3.94GBX 3.94
-0.10%		GBX 4.50GBX 3.90289,473 shs£19.38 million
Related Companies

This page (LON:CMET) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The Flaw Your Financial Advisor Will Not Name
The U.S. government values its gold at $42 an ounce, a price set by Congress in 1973 and never updated. Gold t...
Monetary Gold | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel