Capital Metals (CMET) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free CMET Stock Alerts GBX 4.45 0.00 (0.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Capital Metals Stock Price Performance5 Day Performance-1.11%1 Month Performance-7.16%3 Month Performance+39.06%6 Month Performance+43.55%Year-To-Date Performance+23.61%1 Year Performance+61.82% Receive CMET Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsBetter than Bitcoin? The Biotech Stock with 46,751% Potential4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> CMET Stock Chart for Saturday, April, 27, 2024 CMET Chart by TradingView Capital Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 4.35GBX 4.46+2.60%GBX 4.60GBX 4.30108,702 shs£15.39 million04/25/2024GBX 4.50GBX 4.35-3.31%GBX 4.60GBX 4.34127,473 shs£15.00 million04/24/2024GBX 4.53GBX 4.50-0.66%GBX 4.65GBX 4.50592,159 shs£15.52 million04/23/2024GBX 4.50GBX 4.53+0.67%GBX 4.70GBX 4.52441,845 shs£15.62 million04/22/2024GBX 4.70GBX 4.50-4.26%GBX 4.90GBX 4.50570,366 shs£15.52 million04/19/2024GBX 4.90GBX 4.70-4.04%GBX 4.90GBX 4.70963,280 shs£16.21 million Get the Latest News and Ratings for CMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 5GBX 4.90-2.04%GBX 5GBX 4.70294,418 shs£16.89 million04/17/2024GBX 4.48GBX 5+11.61%GBX 5GBX 4.302.04 million shs£17.24 million04/16/2024GBX 4.70GBX 4.48-4.68%GBX 4.63GBX 4.20900,285 shs£15.45 million04/15/2024GBX 4.45GBX 4.70+5.62%GBX 4.70GBX 4.30589,342 shs£16.21 million04/12/2024GBX 3.95GBX 4.38+10.89%GBX 4.60GBX 4.202.06 million shs£15.10 million04/11/2024GBX 3.89GBX 3.95+1.54%GBX 4.10GBX 3.60452,095 shs£13.62 million04/10/2024GBX 3.90GBX 3.89-0.26%GBX 4.08GBX 3.731.14 million shs£13.41 million04/09/2024GBX 3.95GBX 3.90-1.27%GBX 4GBX 3.75461,571 shs£13.45 million04/08/2024GBX 3.55GBX 3.95+11.27%GBX 4GBX 3.502.31 million shs£13.62 million04/05/2024GBX 4.30GBX 3.55-17.44%GBX 4.40GBX 3.503.15 million shs£12.24 million04/04/2024GBX 4.20GBX 4.30+2.38%GBX 4.40GBX 4.28264,609 shs£14.83 million04/03/2024GBX 4.20GBX 4.20GBX 4.40GBX 4.2053,453 shs£14.48 million04/02/2024GBX 4.65GBX 4.20-9.68%GBX 4.67GBX 4.201.14 million shs£14.48 million04/01/2024GBX 4.65GBX 4.65GBX 4.90GBX 4.50172,019 shs£16.03 million03/29/2024GBX 4.50GBX 4.65+3.33%GBX 4.90GBX 4.50172,019 shs£16.03 million03/28/2024GBX 4.79GBX 4.50-6.11%GBX 4.75GBX 4.50172,019 shs£15.52 million03/27/2024GBX 4.94GBX 4.79-2.98%GBX 5.30GBX 4.601.08 million shs£16.53 million03/26/2024GBX 4.56GBX 4.94+8.33%GBX 5.50GBX 4.421.83 million shs£17.03 million03/25/2024GBX 4.30GBX 4.56+6.05%GBX 4.98GBX 4830,568 shs£15.72 million03/22/2024GBX 4.15GBX 4.30+3.61%GBX 4.30GBX 4269,540 shs£13.34 million03/21/2024GBX 4.30GBX 4.15-3.49%GBX 4.50GBX 4.151.10 million shs£12.88 million03/20/2024GBX 4.30GBX 4.30GBX 4.60GBX 4.131.21 million shs£13.34 million03/19/2024GBX 3.63GBX 4.30+18.62%GBX 4.88GBX 3.606.53 million shs£13.34 million03/18/2024GBX 3.60GBX 3.63+0.69%GBX 3.90GBX 3.50558,936 shs£11.25 million03/15/2024GBX 3.10GBX 3.60+16.13%GBX 3.80GBX 3.201.92 million shs£11.17 million03/14/2024GBX 3.16GBX 3.10-1.74%GBX 3.40GBX 3.1095,902 shs£9.62 million03/13/2024GBX 3.19GBX 3.16-1.07%GBX 3.40GBX 3.16806,149 shs£9.79 million03/12/2024GBX 2.90GBX 3.19+9.97%GBX 3.20GBX 2.701.46 million shs£9.90 million03/11/2024GBX 2.65GBX 2.90+9.43%GBX 2.90GBX 2.50380,541 shs£9.00 million03/08/2024GBX 2.70GBX 2.65-1.85%GBX 2.70GBX 2.60267,031 shs£8.22 million03/07/2024GBX 2.80GBX 2.70-3.57%GBX 2.70GBX 2.60317,263 shs£8.38 million03/06/2024GBX 2.80GBX 2.80GBX 2.83GBX 2.70802 shs£8.69 million03/05/2024GBX 2.73GBX 2.80+2.75%GBX 2.83GBX 2.701,502 shs£8.69 million03/04/2024GBX 2.80GBX 2.73-2.68%GBX 2.90GBX 2.7326,435 shs£8.46 millionExposed: 10 CENT Crypto to Explode April 20th? (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202403/01/2024GBX 2.65GBX 2.80+5.66%GBX 2.84GBX 2.691.66 million shs£8.69 million02/29/2024GBX 2.70GBX 2.65-1.85%GBX 2.74GBX 2.60135,711 shs£8.22 million02/28/2024GBX 2.62GBX 2.70+3.05%GBX 2.80GBX 2.601.93 million shs£8.38 million02/27/2024GBX 2.70GBX 2.62-2.96%GBX 2.74GBX 2.60951,679 shs£8.13 million02/26/2024GBX 2.70GBX 2.70GBX 2.76GBX 2.6641,544 shs£8.38 million02/23/2024GBX 2.78GBX 2.70-2.70%GBX 2.78GBX 2.60208,549 shs£8.38 million02/22/2024GBX 2.85GBX 2.78-2.63%GBX 2.90GBX 2.63949,170 shs£8.61 million02/21/2024GBX 2.80GBX 2.85+1.79%GBX 2.85GBX 2.80296 shs£8.84 million02/20/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.80296 shs£8.69 million02/19/2024GBX 2.90GBX 2.80-3.45%GBX 2.94GBX 2.72141,049 shs£8.69 million02/16/2024GBX 2.84GBX 2.80-1.30%GBX 3.14GBX 2.8026,044 shs£8.69 million02/15/2024GBX 3.02GBX 2.84-6.00%GBX 3.01GBX 2.84302,047 shs£8.80 million02/14/2024GBX 2.93GBX 3.02+3.18%GBX 3.10GBX 2.909,020 shs£9.37 million02/13/2024GBX 2.94GBX 2.93-0.54%GBX 3.24GBX 2.93225,779 shs£9.08 million02/12/2024GBX 3GBX 2.94-1.97%GBX 2.94GBX 2.90119,251 shs£9.13 million02/09/2024GBX 3.04GBX 3-1.15%GBX 3.07GBX 2.94120,599 shs£9.31 million02/08/2024GBX 2.93GBX 3.04+3.55%GBX 3.04GBX 2.90644,342 shs£9.42 million02/07/2024GBX 3.13GBX 2.93-6.21%GBX 3.10GBX 2.802.56 million shs£9.10 million02/06/2024GBX 3.39GBX 3.13-7.82%GBX 3.40GBX 3.10177,584 shs£9.70 million02/05/2024GBX 3.25GBX 3.39+4.31%GBX 3.39GBX 3.10489,101 shs£10.52 million02/02/2024GBX 3.26GBX 3.25-0.31%GBX 3.26GBX 3.1327,000 shs£10.09 million02/01/2024GBX 3GBX 3.26+8.67%GBX 3.40GBX 3.1361,354 shs£10.12 million01/31/2024GBX 3.20GBX 3-6.25%GBX 3.27GBX 326,211 shs£9.31 million01/30/2024GBX 3.40GBX 3.20-5.88%GBX 3.28GBX 3.2016,350 shs£9.93 million01/29/2024GBX 3.20GBX 3.40+6.25%GBX 3.40GBX 3.10383,576 shs£10.55 million01/26/2024GBX 3.30GBX 3.20-3.03%GBX 3.34GBX 3.2020,833 shs£9.90 million Related Companies: POW Stock Price Chart MKA Stock Price Chart ARS Stock Price Chart ARV Stock Price Chart PXC Stock Price Chart 1SN Stock Price Chart GSP Stock Price Chart CLA Stock Price Chart KAV Stock Price Chart KP2 Stock Price Chart Receive CMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CMET) was last updated on 4/27/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe World's First "$20 Trillion Drug?"Behind the MarketsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchBiden out June 13; Kamala won’t replace him?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Metals plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
