Free Trial
→ A new type of AI could unleash gains of up to 10,000% (From Brownstone Research) (Ad)tc pixel Free CMET Stock Alerts

Capital Metals (CMET) Stock Chart & Stock Price History

Capital Metals logo
GBX 3.75 0.00 (0.00%)
As of 10/2/2026
Compare

Capital Metals Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
-7.06%
3 Month
Performance
-26.47%
Year-To-Date
Performance
-15.20%
1 Year
Performance
-16.67%

CMET Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Capital Metals (CMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -15.20%. In the past month, the stock has decreased 7.06%, reflecting recent market activity.

As of the latest close, Capital Metals traded at GBX 3.80 with a market cap of £18.71 million and volume of 310,305 shares. View the advanced CMET chart on TradingView.

Receive CMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Capital Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 3.80GBX 3.80GBX 3.80GBX 3.62310,305 shs£18.71 million
10/01/2026GBX 3.62GBX 3.80
+4.86%		GBX 3.80GBX 3.62310,305 shs£18.71 million
09/30/2026GBX 3.60GBX 3.62
+0.67%		GBX 3.75GBX 3.62320,046 shs£17.84 million
09/29/2026GBX 3.90GBX 3.60
-7.69%		GBX 3.75GBX 3.601.23 million shs£17.72 million
09/28/2026GBX 3.80GBX 3.90
+2.63%		GBX 3.90GBX 3.501.42 million shs£19.20 million
09/25/2026GBX 3.80GBX 3.80GBX 3.80GBX 3.501,597 shs£18.71 million
09/24/2026GBX 3.78GBX 3.80
+0.66%		GBX 4GBX 3.50226 shs£18.71 million
09/23/2026GBX 4GBX 3.78
-5.63%		GBX 4GBX 3.5054,688 shs£18.58 million
09/22/2026GBX 3.50GBX 4
+14.29%		GBX 4GBX 3.75215 shs£19.69 million
09/21/2026GBX 4GBX 3.50
-12.50%		GBX 4GBX 3.5091,906 shs£17.23 million
09/18/2026GBX 3.85GBX 4
+3.90%		GBX 4GBX 3.58151,856 shs£19.69 million
09/17/2026GBX 3.85GBX 3.85GBX 3.85GBX 3.7553,000 shs£18.95 million
09/16/2026GBX 4GBX 3.85
-3.75%		GBX 4GBX 3.75186,067 shs£18.95 million
09/15/2026GBX 3.84GBX 4
+4.17%		GBX 4GBX 3.75220,267 shs£19.69 million
09/14/2026GBX 3.85GBX 3.84
-0.26%		GBX 4GBX 3.51472,732 shs£18.90 million
09/11/2026GBX 3.85GBX 3.85GBX 3.85GBX 3.71159,432 shs£18.95 million
09/10/2026GBX 3.90GBX 3.85
-1.28%		GBX 3.90GBX 3.72237,552 shs£18.95 million
09/09/2026GBX 3.80GBX 3.90
+2.63%		GBX 4.10GBX 3.72150,048 shs£19.20 million
09/08/2026GBX 4.10GBX 3.80
-7.32%		GBX 4.10GBX 3.80137,637 shs£18.71 million
09/07/2026GBX 4.04GBX 4.10
+1.61%		GBX 4.10GBX 3.8026,951 shs£20.18 million
09/04/2026GBX 3.86GBX 4.04
+4.67%		GBX 4.10GBX 3.801,474 shs£19.86 million
09/03/2026GBX 3.86GBX 3.86
-0.13%		GBX 4.10GBX 3.86109,711 shs£18.98 million
Related Companies

This page (LON:CMET) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel