Free Trial
→ Keep this on your desktop (From Profits Run) (Ad)tc pixel Free GEMD Stock Alerts

Gem Diamonds (GEMD) Stock Chart & Stock Price History

Gem Diamonds logo
GBX 10.50 0.00 (0.00%)
As of 11:59 AM Eastern
Compare

Gem Diamonds Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
+34.27%
3 Month
Performance
+204.35%
Year-To-Date
Performance
+262.95%
1 Year
Performance
+218.18%
5 Year
Performance
-80.26%

GEMD Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Gem Diamonds (GEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 218.18%, with a year-to-date return of 262.95%. In the past month, the stock has increased 34.27%, reflecting recent market activity.

As of the latest close, Gem Diamonds traded at GBX 10.50 with a market cap of £14.70 million and volume of 354,928 shares. Five years ago, the stock traded at GBX 53.20, representing a 80.26% decrease over that period. At the time, it had a market cap of £74.74 million and a volume of 19,638 shares. View the advanced GEMD chart on TradingView.

Receive GEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gem Diamonds Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 11GBX 10.50
-4.55%		GBX 11.50GBX 10354,928 shs£14.70 million
10/02/2026GBX 10.45GBX 11
+5.26%		GBX 13GBX 10.75821,325 shs£15.40 million
10/01/2026GBX 10.40GBX 10.45
+0.48%		GBX 11.50GBX 10.45723,094 shs£14.63 million
09/30/2026GBX 11.95GBX 10.40
-12.97%		GBX 12GBX 10.40304,075 shs£14.56 million
09/29/2026GBX 12GBX 11.95
-0.42%		GBX 11.95GBX 10.53613,783 shs£16.73 million
09/28/2026GBX 11.96GBX 12
+0.38%		GBX 12.50GBX 10.65406,680 shs£16.80 million
09/25/2026GBX 11GBX 11.96
+8.68%		GBX 12.50GBX 10.50500,895 shs£16.74 million
09/24/2026GBX 11GBX 11GBX 12.50GBX 10.50545,203 shs£15.40 million
09/23/2026GBX 12GBX 11
-8.33%		GBX 12.50GBX 10.50144,858 shs£15.40 million
09/22/2026GBX 10.50GBX 12
+14.29%		GBX 13GBX 10.50520,499 shs£16.80 million
09/21/2026GBX 12.95GBX 10.50
-18.92%		GBX 13GBX 10.501.78 million shs£14.70 million
09/18/2026GBX 14.50GBX 12.95
-10.69%		GBX 14.95GBX 12.101.95 million shs£18.13 million
09/17/2026GBX 11GBX 14.50
+31.82%		GBX 15.40GBX 11.604.35 million shs£20.30 million
09/16/2026GBX 12GBX 11
-8.33%		GBX 13GBX 10.102.74 million shs£15.40 million
09/15/2026GBX 10GBX 12
+20.00%		GBX 12.67GBX 8.604.91 million shs£16.80 million
09/14/2026GBX 12.20GBX 10
-18.03%		GBX 12.45GBX 9.551.84 million shs£14 million
09/11/2026GBX 11.20GBX 12.20
+8.93%		GBX 12.37GBX 102.82 million shs£17.08 million
09/10/2026GBX 9.95GBX 11.20
+12.56%		GBX 12.50GBX 92.98 million shs£15.68 million
09/09/2026GBX 8.39GBX 9.95
+18.62%		GBX 11GBX 83.04 million shs£13.93 million
09/08/2026GBX 8GBX 8.39
+4.85%		GBX 8.50GBX 7.241.26 million shs£11.74 million
09/07/2026GBX 7.82GBX 8
+2.30%		GBX 9.20GBX 71.31 million shs£11.20 million
Related Companies

This page (LON:GEMD) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel