Gem Diamonds (GEMD) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free GEMD Stock Alerts GBX 8.10 -0.40 (-4.71%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Gem Diamonds Stock Price Performance5 Day Performance-5.80%1 Month Performance-10.08%3 Month Performance-22.67%6 Month Performance-34.65%Year-To-Date Performance-38.83%1 Year Performance-69.70% Receive GEMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. GEMD Stock Chart for Thursday, April, 25, 2024 GEMD Chart by TradingView Gem Diamonds Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 8.26GBX 8.50+2.91%GBX 8.84GBX 8.22328,652 shs£11.87 million04/23/2024GBX 8.64GBX 8.26-4.40%GBX 8.92GBX 8.22255,146 shs£11.54 million04/22/2024GBX 8.62GBX 8.64+0.23%GBX 8.94GBX 8.6075,464 shs£12.07 million04/19/2024GBX 8.98GBX 8.62-4.01%GBX 8.98GBX 8.6227,995 shs£12.04 million04/18/2024GBX 8.62GBX 8.98+4.18%GBX 8.98GBX 8.505,597 shs£12.54 million04/17/2024GBX 8.84GBX 8.62-2.49%GBX 8.92GBX 8.6212,712 shs£12.04 million Get the Latest News and Ratings for GEMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 8.84GBX 8.84GBX 8.84GBX 8.70507 shs£12.35 million04/15/2024GBX 8.73GBX 8.84+1.26%GBX 9.14GBX 8.50128,954 shs£12.35 million04/12/2024GBX 8.60GBX 8.73+1.51%GBX 9.14GBX 8.60181,453 shs£12.20 million04/11/2024GBX 8.89GBX 8.60-3.26%GBX 8.76GBX 8.60245,329 shs£12.01 million04/10/2024GBX 9GBX 8.89-1.22%GBX 9.18GBX 8.5074,051 shs£12.42 million04/09/2024GBX 9.03GBX 9-0.33%GBX 9.10GBX 8.8438,367 shs£12.57 million04/08/2024GBX 8.73GBX 9.03+3.44%GBX 9.17GBX 8.7047,314 shs£12.61 million04/05/2024GBX 8.85GBX 8.73-1.36%GBX 9GBX 8.6044,309 shs£12.20 million04/04/2024GBX 8.73GBX 8.85+1.37%GBX 9.18GBX 8.8036,114 shs£12.36 million04/03/2024GBX 8.79GBX 8.73-0.68%GBX 8.94GBX 8.52129,340 shs£12.20 million04/02/2024GBX 8.60GBX 8.79+2.21%GBX 9GBX 8.3081,101 shs£12.28 million04/01/2024GBX 8.60GBX 8.60GBX 9.05GBX 8.40160,391 shs£12.01 million03/29/2024GBX 8.60GBX 8.60GBX 9.05GBX 8.40160,391 shs£12.01 million03/28/2024GBX 9.03GBX 8.60-4.76%GBX 9.05GBX 8.40160,392 shs£12.01 million03/27/2024GBX 8.80GBX 9.03+2.61%GBX 9.68GBX 8.8575,098 shs£12.61 million03/26/2024GBX 9.03GBX 8.80-2.55%GBX 8.96GBX 8.6671,278 shs£12.29 million03/25/2024GBX 9.09GBX 9.03-0.66%GBX 9.03GBX 8.6033,347 shs£12.61 million03/22/2024GBX 9GBX 8.69-3.47%GBX 9GBX 8.6955,254 shs£12.14 million03/21/2024GBX 9.06GBX 9-0.66%GBX 9.28GBX 8.88410,855 shs£12.57 million03/20/2024GBX 9.34GBX 9.06-3.00%GBX 9.30GBX 9.06228,662 shs£12.66 million03/19/2024GBX 10.15GBX 9.34-7.98%GBX 9.56GBX 9.12133,804 shs£13.05 million03/18/2024GBX 9.75GBX 10.15+4.10%GBX 10.15GBX 9.504,089 shs£14.18 million03/15/2024GBX 10.08GBX 9.75-3.23%GBX 10GBX 9.75115,926 shs£13.62 million03/14/2024GBX 9.66GBX 10.08+4.30%GBX 10.20GBX 9.47277,455 shs£14.07 million03/13/2024GBX 9.64GBX 9.66+0.26%GBX 10.11GBX 9.2275,181 shs£13.49 million03/12/2024GBX 9.81GBX 9.64-1.78%GBX 10.01GBX 9.5116,845 shs£13.46 million03/11/2024GBX 10.05GBX 9.81-2.34%GBX 10.15GBX 9.2015,872 shs£13.70 million03/08/2024GBX 9.69GBX 10.05+3.72%GBX 10.13GBX 10.052,396 shs£14.03 million03/07/2024GBX 9.64GBX 9.69+0.52%GBX 10.03GBX 9.5132,877 shs£13.53 million03/06/2024GBX 9.55GBX 9.64+0.89%GBX 10GBX 9.6424,100 shs£13.46 million03/05/2024GBX 9.69GBX 9.55-1.39%GBX 10.44GBX 9.55338,520 shs£13.34 million03/04/2024GBX 9.96GBX 9.69-2.76%GBX 10.44GBX 9.69338,520 shs£13.53 million03/01/2024GBX 9.61GBX 9.96+3.64%GBX 10.20GBX 9.70149,241 shs£13.91 million02/29/2024GBX 9.95GBX 9.61-3.42%GBX 10.20GBX 9.611,704 shs£13.42 millionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/28/2024GBX 9.93GBX 9.95+0.25%GBX 9.98GBX 9.951,000 shs£13.90 million02/27/2024GBX 9.64GBX 9.93+2.96%GBX 10GBX 9.7034,602 shs£13.86 million02/26/2024GBX 9.91GBX 9.64-2.72%GBX 9.70GBX 9.6419,349 shs£13.47 million02/23/2024GBX 9.57GBX 9.91+3.55%GBX 10.20GBX 9.9134,995 shs£13.84 million02/22/2024GBX 10.06GBX 9.57-4.82%GBX 10.15GBX 9.50162,766 shs£13.37 million02/21/2024GBX 10.10GBX 10.06-0.45%GBX 10.09GBX 9.6439,517 shs£14.05 million02/20/2024GBX 9.72GBX 10.10+3.96%GBX 10.10GBX 9.6439,565 shs£14.11 million02/19/2024GBX 9.88GBX 9.72-1.67%GBX 10.15GBX 9.3451,759 shs£13.57 million02/16/2024GBX 10.18GBX 9.88-2.90%GBX 10.30GBX 9.34196,238 shs£13.80 million02/15/2024GBX 9.71GBX 10.18+4.79%GBX 10.30GBX 10.073,900 shs£14.21 million02/14/2024GBX 9.42GBX 9.71+3.08%GBX 10.29GBX 9.4226,502 shs£13.56 million02/13/2024GBX 9.74GBX 9.42-3.29%GBX 10.18GBX 9.12211,857 shs£13.16 million02/12/2024GBX 9.94GBX 9.74-1.96%GBX 10.24GBX 9.7478,634 shs£13.61 million02/09/2024GBX 9.42GBX 9.94+5.47%GBX 10.10GBX 9.5179,400 shs£13.88 million02/08/2024GBX 9.10GBX 9.42+3.52%GBX 9.45GBX 9.4210,886 shs£13.16 million02/07/2024GBX 10.09GBX 9.10-9.77%GBX 10.19GBX 9.10287,422 shs£12.71 million02/06/2024GBX 10.60GBX 10.09-4.86%GBX 10.48GBX 9.76109,039 shs£14.09 million02/05/2024GBX 10.60GBX 10.60GBX 10.95GBX 10.2520,089 shs£14.81 million02/02/2024GBX 10.63GBX 10.60-0.24%GBX 10.65GBX 10.3094,915 shs£14.81 million02/01/2024GBX 11.20GBX 10.63-5.13%GBX 11GBX 10.05513,055 shs£14.84 million01/31/2024GBX 11.25GBX 11.20-0.44%GBX 11.80GBX 10.60143,214 shs£15.65 million01/30/2024GBX 10.98GBX 11.25+2.51%GBX 11.25GBX 10.6215,106 shs£15.72 million01/29/2024GBX 11.08GBX 10.98-0.90%GBX 11.05GBX 10.5536,121 shs£15.33 million01/26/2024GBX 10.50GBX 11.08+5.48%GBX 11.08GBX 10.5524,149 shs£15.47 million01/25/2024GBX 10.90GBX 10.50-3.67%GBX 11GBX 10.5016,735 shs£14.67 million01/24/2024GBX 11.03GBX 10.90-1.13%GBX 11.18GBX 10.9050,518 shs£15.23 million Related Companies: UFO Stock Price Chart GMET Stock Price Chart FME Stock Price Chart COBR Stock Price Chart URAH Stock Price Chart ROCK Stock Price Chart BOD Stock Price Chart KDR Stock Price Chart EUA Stock Price Chart EEE Stock Price Chart Receive GEMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GEMD) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss RatingsFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gem Diamonds Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
