Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free GEMD Stock Alerts

Gem Diamonds (GEMD) Stock Chart & Stock Price History

Gem Diamonds logo
GBX 12 0.00 (0.00%)
As of 08:00 AM Eastern
Compare

Gem Diamonds Stock Price Performance

5 Day
Performance
-10.39%
1 Month
Performance
+183.97%
3 Month
Performance
+203.69%
Year-To-Date
Performance
+277.91%
1 Year
Performance
+241.66%
5 Year
Performance
-83.63%

GEMD Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Gem Diamonds (GEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 241.66%, with a year-to-date return of 277.91%. In the past month, the stock has increased 183.97%, reflecting recent market activity.

As of the latest close, Gem Diamonds traded at GBX 12 with a market cap of £16.80 million and volume of 4.91 million shares. Five years ago, the stock traded at GBX 66.80, representing a 83.63% decrease over that period. At the time, it had a market cap of £93.85 million and a volume of 25,354 shares. View the advanced GEMD chart on TradingView.

Receive GEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Gem Diamonds Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 10GBX 12
+20.00%		GBX 12.67GBX 8.604.91 million shs£16.80 million
09/14/2026GBX 12.20GBX 10
-18.03%		GBX 12.45GBX 9.551.84 million shs£14 million
09/11/2026GBX 11.20GBX 12.20
+8.93%		GBX 12.37GBX 102.82 million shs£17.08 million
09/10/2026GBX 9.95GBX 11.20
+12.56%		GBX 12.50GBX 92.98 million shs£15.68 million
09/09/2026GBX 8.39GBX 9.95
+18.62%		GBX 11GBX 83.04 million shs£13.93 million
09/08/2026GBX 8GBX 8.39
+4.85%		GBX 8.50GBX 7.241.26 million shs£11.74 million
09/07/2026GBX 7.82GBX 8
+2.30%		GBX 9.20GBX 71.31 million shs£11.20 million
09/04/2026GBX 9.80GBX 7.82
-20.20%		GBX 10.30GBX 7.503.62 million shs£10.95 million
09/03/2026GBX 6.46GBX 9.80
+51.70%		GBX 12GBX 816.11 million shs£13.72 million
09/02/2026GBX 5.60GBX 6.46
+15.36%		GBX 8GBX 5.506.65 million shs£9.04 million
09/01/2026GBX 6GBX 5.60
-6.67%		GBX 6GBX 5.061.33 million shs£7.84 million
08/31/2026GBX 6GBX 6GBX 6.36GBX 4.142.89 million shs£8.40 million
08/28/2026GBX 5.30GBX 6
+13.21%		GBX 6.36GBX 4.142.89 million shs£8.40 million
08/27/2026GBX 4.30GBX 5.30
+23.26%		GBX 5.30GBX 3.85786,245 shs£7.42 million
08/26/2026GBX 4.50GBX 4.30
-4.44%		GBX 4.80GBX 3.65362,164 shs£6.02 million
08/25/2026GBX 3.65GBX 4.50
+23.29%		GBX 4.50GBX 3.88113,009 shs£6.30 million
08/24/2026GBX 3.88GBX 3.65
-5.93%		GBX 4.50GBX 3.6592,852 shs£5.11 million
08/21/2026GBX 3.85GBX 3.88
+0.78%		GBX 4.50GBX 3.7067,274 shs£5.43 million
08/20/2026GBX 3.88GBX 3.85
-0.77%		GBX 4.50GBX 3.6581,818 shs£5.39 million
08/19/2026GBX 4GBX 3.88
-3.00%		GBX 4.50GBX 3.88239,927 shs£5.43 million
08/18/2026GBX 4GBX 4GBX 4.50GBX 3.97323,229 shs£5.60 million
08/17/2026GBX 3.85GBX 4
+3.90%		GBX 4.50GBX 3.85210,855 shs£5.60 million
Related Companies

This page (LON:GEMD) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Most investors hear "privacy coin" and picture one thing. Monero. Zcash. Tokens engineered to make transaction...
Crypto 101 Media | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel