Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free GEMD Stock Alerts

Gem Diamonds (GEMD) Stock Chart & Stock Price History

Gem Diamonds logo
GBX 3.30 +0.10 (+3.13%)
As of 12:18 PM Eastern
Compare

Gem Diamonds Stock Price Performance

The Gem Diamonds (GEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.07%, with a year-to-date return of 14.07%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Gem Diamonds traded at GBX 3.20 with a market cap of £4.48 million and volume of 153 shares. Five years ago, the stock traded at GBX 66.20, representing a 95.02% decrease over that period. At the time, it had a market cap of £92.97 million and a volume of 183,848 shares.

Receive GEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.71%
1 Month
Performance
-8.33%
3 Month
Performance
-8.33%
Year-To-Date
Performance
+14.07%
1 Year
Performance
-44.07%
5 Year
Performance
-95.02%

GEMD Stock Chart for Friday, July, 17, 2026

GEMD Chart by TradingView

Gem Diamonds Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 3.20GBX 3.20GBX 3.20GBX 3.20153 shs£4.48 million
07/15/2026GBX 3.50GBX 3.20
-8.57%		GBX 3.60GBX 3.2039,380 shs£4.48 million
07/14/2026GBX 3.40GBX 3.50
+2.94%		GBX 3.50GBX 3.3085,422 shs£4.90 million
07/13/2026GBX 3.50GBX 3.40
-2.86%		GBX 3.55GBX 3.4050,282 shs£4.76 million
07/10/2026GBX 3.48GBX 3.50
+0.57%		GBX 3.55GBX 3.5012,877 shs£4.90 million
07/09/2026GBX 3.48GBX 3.48GBX 3.58GBX 3.4892,353 shs£4.87 million
07/08/2026GBX 3.40GBX 3.48
+2.35%		GBX 3.58GBX 3.30175,272 shs£4.87 million
07/07/2026GBX 3.45GBX 3.40
-1.45%		GBX 3.88GBX 3.40107,410 shs£4.76 million
07/06/2026GBX 3.40GBX 3.45
+1.47%		GBX 3.86GBX 3.2030,011 shs£4.83 million
07/03/2026GBX 3.30GBX 3.40
+3.03%		GBX 3.61GBX 3.40727,123 shs£4.76 million
07/02/2026GBX 3.50GBX 3.30
-5.71%		GBX 3.70GBX 3.201.06 million shs£4.62 million
07/01/2026GBX 3.60GBX 3.50
-2.78%		GBX 4GBX 3.50335,729 shs£5.04 million
06/30/2026GBX 3.50GBX 3.60
+2.86%		GBX 3.93GBX 3.60554,307 shs£5.04 million
06/29/2026GBX 3.65GBX 3.50
-4.08%		GBX 3.60GBX 3.5087,974 shs£4.90 million
06/26/2026GBX 3.61GBX 3.65
+1.08%		GBX 4.06GBX 3.6016,963 shs£5.11 million
06/25/2026GBX 4GBX 3.61
-9.75%		GBX 4.24GBX 3.618,512 shs£5.05 million
06/24/2026GBX 3.68GBX 4
+8.70%		GBX 4.14GBX 3.615,442 shs£5.60 million
06/23/2026GBX 4.20GBX 3.68
-12.38%		GBX 4.32GBX 3.6877,568 shs£5.15 million
06/22/2026GBX 4.15GBX 4.20
+1.20%		GBX 4.46GBX 4.15178,941 shs£5.88 million
06/19/2026GBX 3.71GBX 4.15
+11.86%		GBX 4.30GBX 3.61168,210 shs£5.81 million
06/18/2026GBX 3.60GBX 3.71
+3.06%		GBX 4.50GBX 3.71674,764 shs£5.19 million
06/17/2026GBX 3.60GBX 3.60GBX 3.99GBX 3.603,649 shs£5.04 million
06/16/2026GBX 3.60GBX 3.60GBX 4.04GBX 3.6039,076 shs£5.04 million
Related Companies

This page (LON:GEMD) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel