Top 5 Stocks to Buy Now
→ Your book attached (From Profits Run) (Ad)tc pixel Free GEMD Stock Alerts

Gem Diamonds (GEMD) Stock Chart & Stock Price History

Gem Diamonds logo
GBX 3.65 +0.04 (+1.08%)
As of 12:03 PM Eastern
Compare

Gem Diamonds Stock Price Performance

The Gem Diamonds (GEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.38%, with a year-to-date return of 26.13%. In the past month, the stock has decreased 19.80%, reflecting recent market activity.

As of the latest close, Gem Diamonds traded at GBX 3.61 with a market cap of £5.05 million and volume of 8,512 shares. Five years ago, the stock traded at GBX 76, representing a 95.20% decrease over that period. At the time, it had a market cap of £103.90 million and a volume of 46,719 shares.

Receive GEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.64%
1 Month
Performance
-19.80%
3 Month
Performance
-15.69%
Year-To-Date
Performance
+26.13%
1 Year
Performance
-44.38%
5 Year
Performance
-95.20%

GEMD Stock Chart for Friday, June, 26, 2026

GEMD Chart by TradingView

Gem Diamonds Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 4GBX 3.61
-9.75%		GBX 4.24GBX 3.618,512 shs£5.05 million
06/24/2026GBX 3.68GBX 4
+8.70%		GBX 4.14GBX 3.615,442 shs£5.60 million
06/23/2026GBX 4.20GBX 3.68
-12.38%		GBX 4.32GBX 3.6877,568 shs£5.15 million
06/22/2026GBX 4.15GBX 4.20
+1.20%		GBX 4.46GBX 4.15178,941 shs£5.88 million
06/19/2026GBX 3.71GBX 4.15
+11.86%		GBX 4.30GBX 3.61168,210 shs£5.81 million
06/18/2026GBX 3.60GBX 3.71
+3.06%		GBX 4.50GBX 3.71674,764 shs£5.19 million
06/17/2026GBX 3.60GBX 3.60GBX 3.99GBX 3.603,649 shs£5.04 million
06/16/2026GBX 3.60GBX 3.60GBX 4.04GBX 3.6039,076 shs£5.04 million
06/15/2026GBX 3.92GBX 3.60
-8.16%		GBX 4GBX 3.60185,664 shs£5.04 million
06/12/2026GBX 4GBX 3.92
-2.00%		GBX 4GBX 3.8042,506 shs£5.49 million
06/11/2026GBX 3.91GBX 4
+2.30%		GBX 4.23GBX 419,383 shs£5.60 million
06/10/2026GBX 3.80GBX 3.91
+2.89%		GBX 4.26GBX 3.8042,501 shs£5.47 million
06/09/2026GBX 4.21GBX 3.80
-9.74%		GBX 3.81GBX 3.80808 shs£5.32 million
06/08/2026GBX 4.32GBX 4.21
-2.55%		GBX 4.59GBX 4.01161,972 shs£5.89 million
06/05/2026GBX 4.21GBX 4.32
+2.61%		GBX 4.59GBX 4.1860,644 shs£6.05 million
06/04/2026GBX 3.80GBX 4.21
+10.79%		GBX 4.26GBX 3.8047,221 shs£5.89 million
06/03/2026GBX 3.80GBX 3.80GBX 4.59GBX 3.801,673 shs£5.32 million
06/02/2026GBX 4GBX 3.80
-5.00%		GBX 4.54GBX 3.80109,460 shs£5.32 million
06/01/2026GBX 4.54GBX 4
-11.89%		GBX 4.06GBX 486,086 shs£5.60 million
05/29/2026GBX 4.32GBX 4.54
+5.02%		GBX 4.54GBX 4.0178,882 shs£6.36 million
05/28/2026GBX 4.54GBX 4.32
-4.78%		GBX 4.32GBX 4.321,020 shs£6.05 million
05/27/2026GBX 4.55GBX 4.54
-0.22%		GBX 4.54GBX 453,993 shs£6.36 million
05/26/2026GBX 4.56GBX 4.55
-0.22%		GBX 4.55GBX 4.2066,403 shs£6.37 million
05/25/2026GBX 4.56GBX 4.56GBX 4.56GBX 4483,291 shs£6.38 million
Related Companies

This page (LON:GEMD) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Is this “the perfect stock”?
A $1 billion fund manager - dubbed 'the king of quants' by Forbes - predicted the dotcom crash, called Enron's...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel