Free Trial
→ You're not getting into the SpaceX IPO. Do this instead. (From Behind the Markets) (Ad)tc pixel Free GEMD Stock Alerts

Gem Diamonds (GEMD) Stock Chart & Stock Price History

Gem Diamonds logo
GBX 4.32 0.00 (0.00%)
As of 05/15/2026 11:51 AM Eastern
Compare

Gem Diamonds Stock Price Performance

The Gem Diamonds (GEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.00%, with a year-to-date return of 49.33%. In the past month, the stock has increased 8.00%, reflecting recent market activity.

As of the latest close, Gem Diamonds traded at GBX 4.32 with a market cap of £6.05 million and volume of 51,096 shares. Five years ago, the stock traded at GBX 68.60, representing a 93.70% decrease over that period. At the time, it had a market cap of £96.09 million and a volume of 48,609 shares.

Receive GEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+14.89%
1 Month
Performance
+8.00%
3 Month
Performance
+25.95%
Year-To-Date
Performance
+49.33%
1 Year
Performance
-46.00%
5 Year
Performance
-93.70%

GEMD Stock Chart for Saturday, May, 16, 2026

GEMD Chart by TradingView

Gem Diamonds Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 4.32GBX 4.32GBX 4.32GBX 3.8051,096 shs£6.05 million
05/14/2026GBX 3.67GBX 4.32
+17.71%		GBX 4.32GBX 3.60300,132 shs£6.05 million
05/13/2026GBX 3.76GBX 3.67
-2.39%		GBX 3.84GBX 3.60147,924 shs£5.14 million
05/12/2026GBX 3.76GBX 3.76GBX 3.76GBX 3.6017,096 shs£5.26 million
05/11/2026GBX 3.92GBX 3.76
-4.08%		GBX 3.84GBX 3.6014,875 shs£5.26 million
05/08/2026GBX 3.82GBX 3.92
+2.62%		GBX 3.92GBX 3.60346,400 shs£5.49 million
05/07/2026GBX 4.08GBX 3.82
-6.30%		GBX 4.20GBX 3.6166,778 shs£5.35 million
05/06/2026GBX 4.32GBX 4.08
-5.63%		GBX 4.08GBX 3263,885 shs£5.71 million
05/05/2026N/AGBX 4.32GBX 4.32GBX 3198,967 shs£6.05 million
04/30/2026GBX 3.79GBX 3.56
-6.07%		GBX 3.99GBX 3.5612,931 shs£4.98 million
04/29/2026GBX 3.80GBX 3.79
-0.26%		GBX 4.32GBX 3.79216,258 shs£5.30 million
04/28/2026GBX 3.80GBX 3.80GBX 4.10GBX 3.8025,540 shs£5.32 million
04/27/2026GBX 3.80GBX 3.80GBX 4.32GBX 3.80249,160 shs£5.32 million
04/24/2026GBX 3.42GBX 3.80
+11.11%		GBX 3.80GBX 3.8026,313 shs£5.32 million
04/23/2026GBX 3.37GBX 3.42
+1.48%		GBX 3.99GBX 3.42233,865 shs£4.79 million
04/22/2026GBX 3.99GBX 3.37
-15.54%		GBX 4.31GBX 3.3723,889 shs£4.72 million
04/21/2026GBX 3.62GBX 3.99
+10.16%		GBX 3.99GBX 3.9911,762 shs£5.58 million
04/20/2026GBX 3.60GBX 3.62
+0.61%		GBX 4.31GBX 3.4412,497 shs£5.07 million
04/17/2026GBX 4GBX 3.60
-10.00%		GBX 4GBX 3.60114,937 shs£5.04 million
04/16/2026GBX 3.44GBX 4
+16.28%		GBX 4.31GBX 3.6024,966 shs£5.60 million
04/15/2026GBX 3.45GBX 3.44
-0.29%		GBX 4.32GBX 3.44124,174 shs£4.81 million
Related Companies

This page (LON:GEMD) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Your safe trade formula
Veteran trader Bill Poulos is giving away his Safe Trade Options Formula at no cost - a 5-part checklist built...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Secret behind near perfectly timed stock trades…?
After 20 years of professional trading, Ross Givens says this is the single most lucrative market strategy he ...
Traders Agency | Sponsoredtc pixel
Turn $5,000 into $1 Million... in 12 Trades?
Jeff Clark, a 42-year trading veteran who managed personal wealth for Silicon Valley CEOs, politicians, and sp...
TradeSmith | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel