Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free GEMD Stock Alerts

Gem Diamonds (GEMD) Stock Chart & Stock Price History

Gem Diamonds logo
GBX 3.35 -0.44 (-11.49%)
As of 12:11 PM Eastern
Compare

Gem Diamonds Stock Price Performance

The Gem Diamonds (GEMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.15%, with a year-to-date return of 15.80%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Gem Diamonds traded at GBX 3.66 with a market cap of £5.12 million and volume of 42,544 shares. Five years ago, the stock traded at GBX 63.60, representing a 94.73% decrease over that period. At the time, it had a market cap of £89.35 million and a volume of 66,846 shares.

Receive GEMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gem Diamonds and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.90%
3 Month
Performance
-17.83%
Year-To-Date
Performance
+15.80%
1 Year
Performance
-50.15%
5 Year
Performance
-94.73%

GEMD Stock Chart for Thursday, August, 6, 2026

GEMD Chart by TradingView

Gem Diamonds Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 3.65GBX 3.66
+0.14%		GBX 4.22GBX 3.3542,544 shs£5.12 million
08/04/2026GBX 3.35GBX 3.65
+8.96%		GBX 3.76GBX 3.6555,474 shs£5.11 million
08/03/2026GBX 3.35GBX 3.35GBX 4.22GBX 3.3564,316 shs£4.69 million
07/31/2026GBX 3.35GBX 3.35GBX 3.35GBX 3.35462 shs£4.69 million
07/30/2026GBX 3.45GBX 3.35
-2.90%		GBX 3.35GBX 3.3525,015 shs£4.69 million
07/29/2026GBX 3.75GBX 3.45
-8.00%		GBX 4.21GBX 3.35277,692 shs£4.83 million
07/28/2026GBX 3.31GBX 3.75
+13.46%		GBX 3.99GBX 3.40457,682 shs£5.25 million
07/27/2026GBX 3.30GBX 3.31
+0.15%		GBX 3.62GBX 3.20107,315 shs£4.63 million
07/24/2026GBX 3.50GBX 3.30
-5.71%		GBX 3.36GBX 3.307,752 shs£4.62 million
07/23/2026GBX 3.40GBX 3.50
+2.94%		GBX 3.75GBX 3.5060,737 shs£4.90 million
07/22/2026GBX 3.27GBX 3.40
+3.85%		GBX 3.73GBX 3.20373,899 shs£4.76 million
07/21/2026GBX 3.50GBX 3.27
-6.46%		GBX 3.57GBX 3.27156,046 shs£4.58 million
07/20/2026GBX 3.30GBX 3.50
+6.06%		GBX 3.50GBX 3.2730,953 shs£4.90 million
07/17/2026GBX 3.20GBX 3.30
+3.12%		GBX 3.50GBX 3.22147,847 shs£4.62 million
07/16/2026GBX 3.20GBX 3.20GBX 3.20GBX 3.20153 shs£4.48 million
07/15/2026GBX 3.50GBX 3.20
-8.57%		GBX 3.60GBX 3.2039,380 shs£4.48 million
07/14/2026GBX 3.40GBX 3.50
+2.94%		GBX 3.50GBX 3.3085,422 shs£4.90 million
07/13/2026GBX 3.50GBX 3.40
-2.86%		GBX 3.55GBX 3.4050,282 shs£4.76 million
07/10/2026GBX 3.48GBX 3.50
+0.57%		GBX 3.55GBX 3.5012,877 shs£4.90 million
07/09/2026GBX 3.48GBX 3.48GBX 3.58GBX 3.4892,353 shs£4.87 million
07/08/2026GBX 3.40GBX 3.48
+2.35%		GBX 3.58GBX 3.30175,272 shs£4.87 million
07/07/2026GBX 3.45GBX 3.40
-1.45%		GBX 3.88GBX 3.40107,410 shs£4.76 million
07/06/2026GBX 3.40GBX 3.45
+1.47%		GBX 3.86GBX 3.2030,011 shs£4.83 million
Related Companies

This page (LON:GEMD) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel