Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free KDR Stock Alerts

Karelian Diamond Resources (KDR) Stock Chart & Stock Price History

Karelian Diamond Resources logo
GBX 0.82 -0.12 (-12.83%)
As of 06/9/2026 07:59 AM Eastern
Compare

Karelian Diamond Resources Stock Price Performance

The Karelian Diamond Resources (KDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 43.99%, with a year-to-date return of 85.23%. In the past month, the stock has decreased 16.84%, reflecting recent market activity.

As of the latest close, Karelian Diamond Resources traded at GBX 0.82 with a market cap of £1.60 million and volume of 2,000 shares. Five years ago, the stock traded at GBX 4.73, representing a 82.75% decrease over that period. At the time, it had a market cap of £2.46 million and a volume of 364,995 shares.

Receive KDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karelian Diamond Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-16.84%
3 Month
Performance
+127.65%
Year-To-Date
Performance
+85.23%
1 Year
Performance
+43.99%
5 Year
Performance
-82.75%

KDR Stock Chart for Wednesday, June, 10, 2026

KDR Chart by TradingView

Karelian Diamond Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 0.94GBX 0.82
-12.83%		GBX 0.88GBX 0.822,000 shs£1.60 million
06/08/2026GBX 0.82GBX 0.94
+14.72%		GBX 0.94GBX 0.9450,896 shs£1.84 million
06/05/2026GBX 0.80GBX 0.82
+1.87%		GBX 0.94GBX 0.82543,894 shs£1.60 million
06/04/2026GBX 0.83GBX 0.80
-3.15%		GBX 0.88GBX 0.80195,079 shs£1.57 million
06/03/2026GBX 0.90GBX 0.83
-8.22%		GBX 0.99GBX 0.83611,969 shs£1.62 million
06/02/2026GBX 0.88GBX 0.90
+1.81%		GBX 0.98GBX 0.88409,271 shs£1.77 million
06/01/2026GBX 0.88GBX 0.88GBX 0.88GBX 0.80261,205 shs£1.74 million
05/29/2026GBX 0.80GBX 0.88
+10.50%		GBX 0.88GBX 0.80261,205 shs£1.74 million
05/28/2026GBX 0.80GBX 0.80GBX 0.90GBX 0.80140,000 shs£1.57 million
05/27/2026GBX 0.80GBX 0.80GBX 0.90GBX 0.80134 shs£1.57 million
05/26/2026GBX 1GBX 0.80
-20.00%		GBX 0.94GBX 0.80146,210 shs£1.57 million
05/25/2026GBX 1GBX 1GBX 1GBX 0.82645,481 shs£1.96 million
05/22/2026GBX 0.82GBX 1
+21.95%		GBX 1GBX 0.82645,481 shs£1.96 million
05/21/2026GBX 0.99GBX 0.82
-17.17%		GBX 0.99GBX 0.82909,797 shs£1.61 million
05/20/2026GBX 0.83GBX 0.99
+19.57%		GBX 0.99GBX 0.821.77 million shs£1.95 million
05/19/2026GBX 0.98GBX 0.83
-15.42%		GBX 0.90GBX 0.83146,388 shs£1.63 million
05/18/2026GBX 0.88GBX 0.98
+11.89%		GBX 0.98GBX 0.83159,168 shs£1.92 million
05/15/2026GBX 0.85GBX 0.88
+2.94%		GBX 0.96GBX 0.87812,689 shs£1.72 million
05/14/2026GBX 0.98GBX 0.85
-13.27%		GBX 1GBX 0.82706,490 shs£1.67 million
05/13/2026GBX 0.86GBX 0.98
+13.95%		GBX 0.98GBX 0.831.67 million shs£1.93 million
05/12/2026GBX 0.86GBX 0.86GBX 0.90GBX 0.86500,000 shs£1.69 million
05/11/2026GBX 0.98GBX 0.86
-12.24%		GBX 0.95GBX 0.86225,628 shs£1.69 million
Related Companies

This page (LON:KDR) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This IPO Could Make SpaceX Look Small (Read before June 16)
A red-hot AI startup just filed to go public - already valued at nearly $1 trillion. Wall Street veteran Marc ...
Chaikin Analytics | Sponsoredtc pixel
The part that convinced me Joel is legit
Most trading gurus cite big win rates but won't let you verify them. Joel Peterson is different - his trade pl...
Crypto Swap Profits | Sponsoredtc pixel