Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free KDR Stock Alerts

Karelian Diamond Resources (KDR) Stock Chart & Stock Price History

Karelian Diamond Resources logo
GBX 0.71 -0.04 (-5.33%)
As of 07/1/2026 05:25 AM Eastern
Compare

Karelian Diamond Resources Stock Price Performance

The Karelian Diamond Resources (KDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.33%, with a year-to-date return of 61.36%. In the past month, the stock has decreased 21.11%, reflecting recent market activity.

As of the latest close, Karelian Diamond Resources traded at GBX 0.71 with a market cap of £1.47 million and volume of 50,000 shares. Five years ago, the stock traded at GBX 3.01, representing a 76.41% decrease over that period. At the time, it had a market cap of £1.77 million and a volume of 839,603 shares.

Receive KDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karelian Diamond Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.43%
1 Month
Performance
-21.11%
3 Month
Performance
-5.33%
Year-To-Date
Performance
+61.36%
1 Year
Performance
+18.33%
5 Year
Performance
-76.41%

KDR Stock Chart for Thursday, July, 2, 2026

KDR Chart by TradingView

Karelian Diamond Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 0.70GBX 0.71
+1.28%		GBX 0.75GBX 0.7150,000 shs£1.47 million
06/30/2026GBX 0.77GBX 0.70
-8.37%		GBX 0.75GBX 0.704,505 shs£1.38 million
06/29/2026GBX 0.70GBX 0.77
+9.29%		GBX 0.77GBX 0.7599,000 shs£1.50 million
06/26/2026GBX 0.70GBX 0.70GBX 0.75GBX 0.70100,000 shs£1.38 million
06/25/2026GBX 0.80GBX 0.70
-12.39%		GBX 0.76GBX 0.70402,512 shs£1.47 million
06/24/2026GBX 0.70GBX 0.80
+14.14%		GBX 0.80GBX 0.7520,000 shs£1.57 million
06/23/2026GBX 0.77GBX 0.70
-8.50%		GBX 0.75GBX 0.70189,850 shs£1.38 million
06/22/2026GBX 0.70GBX 0.77
+9.29%		GBX 0.77GBX 0.75268,628 shs£1.47 million
06/19/2026GBX 0.88GBX 0.70
-20.00%		GBX 0.80GBX 0.70461,573 shs£1.57 million
06/18/2026GBX 0.88GBX 0.88GBX 0.88GBX 0.706,974 shs£1.72 million
06/17/2026GBX 0.80GBX 0.88
+9.65%		GBX 0.88GBX 0.8033,333 shs£1.72 million
06/16/2026GBX 0.89GBX 0.80
-10.34%		GBX 0.80GBX 0.751.52 million shs£1.57 million
06/15/2026GBX 0.89GBX 0.89GBX 0.89GBX 0.80193,082 shs£1.75 million
06/12/2026GBX 0.82GBX 0.89
+9.20%		GBX 0.89GBX 0.80193,082 shs£1.75 million
06/11/2026GBX 0.82GBX 0.82GBX 0.93GBX 0.8221,032 shs£1.60 million
06/10/2026GBX 0.82GBX 0.82GBX 0.93GBX 0.8221,032 shs£1.60 million
06/09/2026GBX 0.94GBX 0.82
-12.83%		GBX 0.88GBX 0.822,000 shs£1.60 million
06/08/2026GBX 0.82GBX 0.94
+14.72%		GBX 0.94GBX 0.9450,896 shs£1.84 million
06/05/2026GBX 0.80GBX 0.82
+1.87%		GBX 0.94GBX 0.82543,894 shs£1.60 million
06/04/2026GBX 0.83GBX 0.80
-3.15%		GBX 0.88GBX 0.80195,079 shs£1.57 million
06/03/2026GBX 0.90GBX 0.83
-8.22%		GBX 0.99GBX 0.83611,969 shs£1.62 million
06/02/2026GBX 0.88GBX 0.90
+1.81%		GBX 0.98GBX 0.88409,271 shs£1.77 million
06/01/2026GBX 0.88GBX 0.88GBX 0.88GBX 0.80261,205 shs£1.74 million
Related Companies

This page (LON:KDR) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel