S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
S&P 500   5,005.77 (-0.11%)
DOW   37,986.71 (+0.56%)
QQQ   419.10 (-1.02%)
AAPL   165.24 (-1.08%)
MSFT   400.87 (-0.84%)
META   486.86 (-2.98%)
GOOGL   154.62 (-0.89%)
AMZN   176.16 (-1.71%)
TSLA   149.13 (-0.53%)
NVDA   817.73 (-3.42%)
AMD   150.76 (-2.79%)
NIO   3.86 (-3.50%)
BABA   68.70 (-0.26%)
T   16.39 (+0.37%)
F   12.09 (+0.25%)
MU   109.05 (-2.57%)
GE   150.94 (-1.31%)
CGC   7.55 (-3.58%)
DIS   111.91 (-0.46%)
AMC   3.15 (+7.88%)
PFE   25.56 (+0.67%)
PYPL   62.04 (-0.10%)
XOM   120.52 (+1.69%)
Free Trial

Karelian Diamond Resources (KDR) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)
Free KDR Stock Alerts
GBX 2.86
+0.11 (+4.00%)
(As of 12:19 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Karelian Diamond Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+24.21%
3 Month
Performance
+27.91%
6 Month
Performance
-25.68%
Year-To-Date
Performance
+17.02%
1 Year
Performance
+14.58%
Receive KDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karelian Diamond Resources and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

KDR Stock Chart for Friday, April, 19, 2024

KDR Chart by TradingView

Karelian Diamond Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 2.51GBX 2.78
+10.76%		GBX 2.78GBX 2.5117,312 shs£2.92 million
04/17/2024GBX 2.68GBX 2.51
-6.34%		GBX 2.78GBX 2.5058,162 shs£2.64 million
04/16/2024GBX 2.50GBX 2.68
+7.20%		GBX 2.72GBX 2.68178,380 shs£2.82 million
04/15/2024GBX 2.75GBX 2.50
-9.09%		GBX 2.72GBX 2.50243,327 shs£2.63 million
04/12/2024GBX 2.55GBX 2.53
-0.98%		GBX 2.78GBX 2.53159,923 shs£2.65 million
04/11/2024GBX 2.70GBX 2.55
-5.56%		GBX 2.79GBX 2.55273,793 shs£2.68 million
04/10/2024GBX 2.47GBX 2.70
+9.31%		GBX 2.79GBX 2.47588,812 shs£2.84 million
04/09/2024GBX 2.25GBX 2.47
+9.78%		GBX 2.48GBX 2.10284,578 shs£2.60 million
04/08/2024GBX 2.10GBX 2.25
+7.14%		GBX 2.25GBX 22.93 million shs£2.37 million
04/05/2024GBX 2.10GBX 2
-4.76%		GBX 2GBX 240,596 shs£2.10 million
04/04/2024GBX 2.10GBX 2.10GBX 2.13GBX 2140,596 shs£2.21 million
04/03/2024GBX 2GBX 2.10
+5.00%		GBX 2.20GBX 1.90191,508 shs£2.21 million
04/02/2024GBX 2.05GBX 2
-2.44%		GBX 2GBX 226,295 shs£2.10 million
04/01/2024GBX 2.05GBX 2.05GBX 2.10GBX 2.052,642 shs£2.15 million
03/29/2024GBX 2.10GBX 2.05
-2.38%		GBX 2.10GBX 2.052,642 shs£2.15 million
03/28/2024GBX 2.07GBX 2.10
+1.30%		GBX 2.10GBX 2.102,642 shs£2.21 million
03/27/2024GBX 2.10GBX 2.07
-1.29%		GBX 2.07GBX 2124,023 shs£2.18 million
03/26/2024GBX 2.20GBX 2.10
-4.72%		GBX 2.10GBX 2.1078,018 shs£2.21 million
03/25/2024GBX 2.15GBX 2.20
+2.51%		GBX 2.21GBX 2.2070,693 shs£2.32 million
03/22/2024GBX 2.21GBX 2.15
-2.71%		GBX 2.21GBX 2.1525,000 shs£2.26 million
03/21/2024GBX 2.15GBX 2.21
+2.79%		GBX 2.21GBX 2.2125,000 shs£2.32 million
03/20/2024GBX 2.21GBX 2.15
-2.71%		GBX 2.21GBX 2.1544,442 shs£2.26 million
03/19/2024GBX 2.21GBX 2.21
-0.18%		GBX 2.21GBX 2.2144,442 shs£2.32 million
03/18/2024GBX 2.15GBX 2.21
+2.98%		GBX 2.23GBX 292,767 shs£2.33 million
03/15/2024GBX 2.15GBX 2
-6.98%		GBX 2GBX 220,000 shs£2.10 million
03/14/2024GBX 2.15GBX 2.15GBX 2.15GBX 2440 shs£2.26 million
03/13/2024GBX 2GBX 2.15
+7.50%		GBX 2.23GBX 2.1593,346 shs£2.26 million
03/12/2024GBX 2.23GBX 2
-10.47%		GBX 2GBX 210,345 shs£2.10 million
03/11/2024GBX 2.35GBX 2.23
-4.94%		GBX 2.28GBX 2328,686 shs£2.35 million
03/08/2024GBX 2.35GBX 2.20
-6.38%		GBX 2.46GBX 2.2016,033 shs£2.31 million
03/07/2024GBX 2.21GBX 2.35
+6.53%		GBX 2.35GBX 2.2016,000 shs£2.47 million
03/06/2024GBX 2.35GBX 2.21
-6.13%		GBX 2.21GBX 2.211,701 shs£2.32 million
03/05/2024GBX 2.20GBX 2.35
+6.82%		GBX 2.35GBX 2.206,552 shs£2.47 million
03/04/2024GBX 2.35GBX 2.20
-6.38%		GBX 2.20GBX 2.206,553 shs£2.31 million
03/01/2024GBX 2.35GBX 2.47
+5.11%		GBX 2.47GBX 2.4716,524 shs£2.60 million
02/29/2024GBX 2.20GBX 2.35
+6.82%		GBX 2.46GBX 2.3520,000 shs£2.47 million
02/28/2024GBX 2.40GBX 2.20
-8.14%		GBX 2.20GBX 2.203,547 shs£2.31 million
02/27/2024GBX 2.30GBX 2.40
+4.13%		GBX 2.40GBX 2.4061,824 shs£2.52 million
02/26/2024GBX 2.40GBX 2.30
-4.17%		GBX 2.30GBX 2.3085,000 shs£2.42 million
02/23/2024GBX 2.53GBX 2.30
-9.09%		GBX 2.58GBX 2.30354,304 shs£2.42 million
3 Sub-$10 Stocks to Buy for 2024 (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
02/22/2024GBX 2.45GBX 2.53
+3.27%		GBX 2.53GBX 2.30124,682 shs£2.66 million
02/21/2024GBX 2.45GBX 2.45GBX 2.54GBX 2.3081,416 shs£2.58 million
02/20/2024GBX 2.45GBX 2.45GBX 2.45GBX 2.31100,447 shs£2.58 million
02/19/2024GBX 2.45GBX 2.45GBX 2.57GBX 2.3110,844 shs£2.58 million
02/16/2024GBX 2.55GBX 2.45
-3.92%		GBX 2.57GBX 2.4552,736 shs£2.58 million
02/15/2024GBX 2.58GBX 2.55
-1.12%		GBX 2.58GBX 2.5595,897 shs£2.68 million
02/14/2024GBX 2.43GBX 2.58
+6.35%		GBX 2.60GBX 2.41416,264 shs£2.71 million
02/13/2024GBX 2.56GBX 2.43
-5.35%		GBX 2.60GBX 2.43138,399 shs£2.55 million
02/12/2024GBX 2.25GBX 2.56
+13.87%		GBX 2.57GBX 2.30738,478 shs£2.69 million
02/09/2024GBX 2.05GBX 2.38
+16.10%		GBX 2.38GBX 2.02932,371 shs£2.50 million
02/08/2024GBX 2GBX 2.05
+2.45%		GBX 2.05GBX 2288,181 shs£2.15 million
02/07/2024GBX 2GBX 2
+0.05%		GBX 2.03GBX 2288,181 shs£2.10 million
02/06/2024GBX 2.10GBX 2
-4.76%		GBX 2.15GBX 2790,673 shs£2.10 million
02/05/2024GBX 2.10GBX 2.10GBX 2.16GBX 2.1045,842 shs£2.21 million
02/02/2024GBX 2.10GBX 2
-4.53%		GBX 2.20GBX 297,377 shs£2.10 million
02/01/2024GBX 2.10GBX 2.10
-0.24%		GBX 2.10GBX 2174,140 shs£2.20 million
01/31/2024GBX 2GBX 2.10
+5.00%		GBX 2.10GBX 2864 shs£2.21 million
01/30/2024GBX 2.10GBX 2
-4.76%		GBX 2GBX 2864 shs£2.10 million
01/29/2024GBX 2.15GBX 2.10
-2.33%		GBX 2.10GBX 2.102,200 shs£2.21 million
01/26/2024GBX 2.10GBX 2.15
+2.28%		GBX 2.15GBX 2.11110,648 shs£2.26 million
01/25/2024GBX 2.11GBX 2.10
-0.28%		GBX 2.20GBX 2.10175,745 shs£2.21 million
01/24/2024GBX 2.15GBX 2.11
-1.95%		GBX 2.11GBX 2.1048,358 shs£2.22 million
01/23/2024GBX 2.11GBX 2.15
+1.90%		GBX 2.15GBX 2.12171,904 shs£2.26 million
01/22/2024GBX 2.15GBX 2.11
-1.86%		GBX 2.11GBX 2.11301 shs£2.22 million
01/19/2024GBX 2.15GBX 2.15GBX 2.15GBX 1.9133,000 shs£2.26 million
01/18/2024GBX 2.17GBX 2.15
-0.92%		GBX 2.15GBX 1.9133,000 shs£2.26 million
01/17/2024GBX 2.15GBX 2.17
+0.93%		GBX 2.18GBX 2.10102,226 shs£2.28 million

Related Companies:
This page (LON:KDR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research