Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free KDR Stock Alerts

Karelian Diamond Resources (KDR) Stock Chart & Stock Price History

Karelian Diamond Resources logo
GBX 0.79 -0.01 (-1.50%)
As of 09/9/2026 05:48 AM Eastern
Compare

Karelian Diamond Resources Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+12.57%
3 Month
Performance
-3.31%
Year-To-Date
Performance
+79.09%
1 Year
Performance
+36.57%
5 Year
Performance
-72.83%

KDR Stock Chart for Thursday, September, 10, 2026

30 Days 90 Days 1 Year

The Karelian Diamond Resources (KDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.57%, with a year-to-date return of 79.09%. In the past month, the stock has increased 12.57%, reflecting recent market activity.

As of the latest close, Karelian Diamond Resources traded at GBX 0.79 with a market cap of £1.57 million and volume of 624,009 shares. Five years ago, the stock traded at GBX 2.90, representing a 72.83% decrease over that period. At the time, it had a market cap of £1.99 million and a volume of 149,179 shares. View the advanced KDR chart on TradingView.

Receive KDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karelian Diamond Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Karelian Diamond Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 0.79GBX 0.79GBX 0.83GBX 0.79624,009 shs£1.57 million
09/09/2026GBX 0.79GBX 0.79GBX 0.83GBX 0.79624,009 shs£1.55 million
09/08/2026GBX 0.79GBX 0.79GBX 0.83GBX 0.7960,000 shs£1.55 million
09/07/2026GBX 0.77GBX 0.79
+3.01%		GBX 0.89GBX 0.79903,893 shs£1.62 million
09/04/2026GBX 0.85GBX 0.77
-9.89%		GBX 0.83GBX 0.77250,165 shs£1.62 million
09/03/2026GBX 0.84GBX 0.85
+1.07%		GBX 0.85GBX 0.80255,835 shs£1.67 million
09/02/2026GBX 0.79GBX 0.84
+6.33%		GBX 0.85GBX 0.781.52 million shs£1.65 million
09/01/2026GBX 0.71GBX 0.79
+10.80%		GBX 0.80GBX 0.68469,994 shs£1.33 million
08/31/2026GBX 0.71GBX 0.71GBX 0.71GBX 0.63608,896 shs£1.40 million
08/28/2026GBX 0.63GBX 0.71
+13.17%		GBX 0.71GBX 0.63608,896 shs£1.40 million
08/27/2026GBX 0.71GBX 0.63
-11.64%		GBX 0.68GBX 0.63205,637 shs£1.24 million
08/26/2026GBX 0.60GBX 0.71
+18.83%		GBX 0.71GBX 0.68342,671 shs£1.40 million
08/25/2026GBX 0.63GBX 0.60
-4.76%		GBX 0.68GBX 0.60400 shs£1.18 million
08/24/2026GBX 0.63GBX 0.63GBX 0.71GBX 0.63559,120 shs£1.24 million
08/21/2026GBX 0.63GBX 0.63GBX 0.71GBX 0.63559,120 shs£1.24 million
08/20/2026GBX 0.67GBX 0.63
-5.26%		GBX 0.68GBX 0.6336,263 shs£1.24 million
08/19/2026GBX 0.67GBX 0.67GBX 0.73GBX 0.67752,251 shs£1.31 million
08/18/2026GBX 0.76GBX 0.67
-12.84%		GBX 0.73GBX 0.67120 shs£1.31 million
08/17/2026GBX 0.68GBX 0.76
+13.04%		GBX 0.76GBX 0.68535,141 shs£1.50 million
08/14/2026GBX 0.71GBX 0.71GBX 0.71GBX 0.68174,421 shs£1.40 million
08/13/2026GBX 0.71GBX 0.71
-0.14%		GBX 0.71GBX 0.68174,421 shs£1.40 million
08/12/2026GBX 0.70GBX 0.71
+1.86%		GBX 0.71GBX 0.68200,000 shs£1.40 million
08/11/2026GBX 0.70GBX 0.70GBX 0.70GBX 0.68500,000 shs£1.38 million
08/10/2026GBX 0.68GBX 0.70
+3.70%		GBX 0.70GBX 0.68500,000 shs£1.38 million
Related Companies

This page (LON:KDR) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel