Free Trial

Karelian Diamond Resources (KDR) Stock Chart & Stock Price History

Karelian Diamond Resources logo
GBX 0.60 -0.05 (-7.69%)
As of 07/11/2025 11:49 AM Eastern

Karelian Diamond Resources Stock Price Performance

The Karelian Diamond Resources (KDR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.80%, with a year-to-date return of -41.18%. In the past month, the stock has decreased 53.85%, reflecting recent market activity.

As of the latest close, Karelian Diamond Resources traded at GBX 0.60 with a market cap of £1.04 million and volume of 450,016 shares. Five years ago, the stock traded at GBX 2.30, representing a 73.91% decrease over that period. At the time, it had a market cap of £990 thousand and a volume of 0 shares.

Receive KDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Karelian Diamond Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.15%
1 Month
Performance
-53.85%
3 Month
Performance
0.00%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-62.80%
5 Year
Performance
N/A

KDR Stock Chart for Sunday, July, 13, 2025

Karelian Diamond Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025GBX 0.61GBX 0.60
-1.80%
GBX 0.65GBX 0.60450,016 shs£1.04 million
07/10/2025GBX 0.63GBX 0.61
-2.71%
GBX 0.65GBX 0.611.08 million shs£1.05 million
07/09/2025GBX 0.63GBX 0.63
+0.32%
GBX 0.69GBX 0.63641,712 shs£1.08 million
07/08/2025GBX 0.64GBX 0.63
-2.03%
GBX 0.69GBX 0.583.40 million shs£1.08 million
07/07/2025GBX 0.60GBX 0.64
+6.50%
GBX 0.64GBX 0.58469,901 shs£1.10 million
07/04/2025GBX 0.64GBX 0.64GBX 0.65GBX 0.581.35 million shs£1.10 million
07/03/2025GBX 0.60GBX 0.64
+6.67%
GBX 0.65GBX 0.581.35 million shs£1.10 million
07/02/2025GBX 0.64GBX 0.60
-6.25%
GBX 0.65GBX 0.563.96 million shs£1.04 million
07/01/2025GBX 0.65GBX 0.64
-1.08%
GBX 0.65GBX 0.601.74 million shs£1.10 million
06/30/2025GBX 0.73GBX 0.65
-11.37%
GBX 0.72GBX 0.613.88 million shs£1.12 million
06/27/2025GBX 0.75GBX 0.73
-2.67%
GBX 0.75GBX 0.66284,681 shs£1.26 million
06/26/2025GBX 0.66GBX 0.75
+13.64%
GBX 0.75GBX 0.662.63 million shs£1.29 million
06/25/2025GBX 0.67GBX 0.66
-1.79%
GBX 0.74GBX 0.663.32 million shs£1.14 million
06/24/2025GBX 0.70GBX 0.67
-4.00%
GBX 0.74GBX 0.602.84 million shs£1.16 million
06/23/2025GBX 0.87GBX 0.70
-19.35%
GBX 0.87GBX 0.706.99 million shs£1.21 million
06/20/2025GBX 1.11GBX 0.87
-21.87%
GBX 0.90GBX 0.756.26 million shs£1.50 million
06/19/2025GBX 1.02GBX 1.11
+9.46%
GBX 1.20GBX 12.22 million shs£1.92 million
06/18/2025GBX 1.18GBX 1.02
-13.98%
GBX 1.15GBX 0.963.42 million shs£1.75 million
06/17/2025GBX 1.23GBX 1.18
-4.22%
GBX 1.23GBX 1.021.70 million shs£2.04 million
06/16/2025GBX 1.30GBX 1.23
-5.23%
GBX 1.39GBX 1.109.11 million shs£2.13 million
06/13/2025GBX 1.20GBX 1.30
+8.33%
GBX 1.44GBX 1.0228.48 million shs£2.24 million
06/12/2025GBX 0.57GBX 1.20
+112.01%
GBX 1.60GBX 0.6075.45 million shs£2.07 million

This page (LON:KDR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners