Alba Mineral Resources (ALBA) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free ALBA Stock Alerts GBX 0.07 0.00 (-4.29%) (As of 03:31 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Alba Mineral Resources Stock Price Performance5 Day Performance+3.08%1 Month Performance-16.25%3 Month Performance-15.19%6 Month Performance-16.25%Year-To-Date Performance-33.00%1 Year Performance-41.74% Receive ALBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alba Mineral Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insider FinancialThousands of investors use this no cost solution | Do you? In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage" ALBA Stock Chart for Tuesday, April, 23, 2024 ALBA Chart by TradingView Alba Mineral Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024GBX 0.07GBX 0.07-2.99%GBX 0.08GBX 0.0715.74 million shs£5.02 million04/19/2024GBX 0.07GBX 0.07+3.08%GBX 0.08GBX 0.0734.74 million shs£5.18 million04/18/2024GBX 0.07GBX 0.07-7.14%GBX 0.07GBX 0.0724.90 million shs£5.02 million04/17/2024GBX 0.07GBX 0.07+7.69%GBX 0.07GBX 0.0714.21 million shs£5.41 million04/16/2024GBX 0.07GBX 0.07-5.80%GBX 0.07GBX 0.0728.61 million shs£5.02 million04/15/2024GBX 0.07GBX 0.07-4.83%GBX 0.08GBX 0.0713.06 million shs£5.33 million Get the Latest News and Ratings for ALBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alba Mineral Resources and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024GBX 0.07GBX 0.07-8.97%GBX 0.08GBX 0.0710.17 million shs£5.10 million04/11/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0729.89 million shs£5.60 million04/10/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0728.64 million shs£5.60 million04/09/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0739.10 million shs£5.60 million04/08/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0720.12 million shs£5.60 million04/05/2024GBX 0.07GBX 0.07-7.59%GBX 0.08GBX 0.0719.93 million shs£5.18 million04/04/2024GBX 0.07GBX 0.07GBX 0.07GBX 0.0710.80 million shs£5.60 million04/03/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.0721.72 million shs£5.60 million04/02/2024GBX 0.07GBX 0.07+3.57%GBX 0.08GBX 0.0729.00 million shs£5.60 million04/01/2024GBX 0.07GBX 0.07GBX 0.08GBX 0.07323.62 million shs£5.41 million03/29/2024GBX 0.07GBX 0.07+0.29%GBX 0.08GBX 0.07323.62 million shs£5.41 million03/28/2024GBX 0.10GBX 0.07-28.04%GBX 0.08GBX 0.07322.27 million shs£5.40 million03/27/2024GBX 0.10GBX 0.10-5.37%GBX 0.12GBX 0.0983.57 million shs£7.50 million03/26/2024GBX 0.08GBX 0.10+28.13%GBX 0.11GBX 0.08127.92 million shs£7.92 million03/25/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.0828.13 million shs£6.18 million03/22/2024GBX 0.08GBX 0.08+3.23%GBX 0.08GBX 0.0831.78 million shs£6.18 million03/21/2024GBX 0.08GBX 0.08GBX 0.08GBX 0.089.38 million shs£5.99 million03/20/2024GBX 0.07GBX 0.08+6.16%GBX 0.08GBX 0.0727.20 million shs£5.99 million03/19/2024GBX 0.09GBX 0.07-14.12%GBX 0.09GBX 0.0772.41 million shs£5.64 million03/18/2024GBX 0.08GBX 0.09+3.03%GBX 0.09GBX 0.0821.38 million shs£6.57 million03/15/2024GBX 0.08GBX 0.08-1.79%GBX 0.08GBX 0.08408,205 shs£6.38 million03/14/2024GBX 0.08GBX 0.08+1.82%GBX 0.09GBX 0.087.42 million shs£6.49 million03/13/2024GBX 0.09GBX 0.08-5.71%GBX 0.09GBX 0.089.28 million shs£6.38 million03/12/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.095.45 million shs£6.76 million03/11/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.096.39 million shs£6.76 million03/08/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.091.46 million shs£6.76 million03/07/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0914.20 million shs£6.76 million03/06/2024GBX 0.09GBX 0.09-5.41%GBX 0.09GBX 0.0818.79 million shs£6.76 million03/05/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.094.43 million shs£7.15 million03/04/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.098.03 million shs£7.15 million03/01/2024GBX 0.09GBX 0.10+2.70%GBX 0.10GBX 0.099.49 million shs£7.34 million02/29/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.0912.35 million shs£7.15 million02/28/2024GBX 0.09GBX 0.09-0.54%GBX 0.09GBX 0.097.32 million shs£7.15 million02/27/2024GBX 0.09GBX 0.09+9.41%GBX 0.09GBX 0.0911.10 million shs£7.19 millionPutin and other countries have a plan (Ad)Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon. Click to kickstart your journey to survive in the new economy02/26/2024GBX 0.09GBX 0.09-8.11%GBX 0.10GBX 0.0915.54 million shs£6.57 million02/23/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0929.94 million shs£7.15 million02/22/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0911.35 million shs£7.15 million02/21/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.097.81 million shs£7.15 million02/20/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.0916.05 million shs£7.15 million02/19/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.0915.58 million shs£7.15 million02/16/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.091.49 million shs£7.15 million02/15/2024GBX 0.09GBX 0.09+2.78%GBX 0.10GBX 0.0918.23 million shs£7.15 million02/14/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.094.72 million shs£6.96 million02/13/2024GBX 0.09GBX 0.09GBX 0.10GBX 0.098.55 million shs£6.96 million02/12/2024GBX 0.09GBX 0.09GBX 0.09GBX 0.0922.10 million shs£6.96 million02/09/2024GBX 0.09GBX 0.09-2.70%GBX 0.09GBX 0.0931.93 million shs£6.96 million02/08/2024GBX 0.09GBX 0.09+8.82%GBX 0.09GBX 0.097.04 million shs£7.15 million02/07/2024GBX 0.09GBX 0.09-8.11%GBX 0.10GBX 0.0925.60 million shs£6.57 million02/06/2024GBX 0.09GBX 0.09+7.56%GBX 0.10GBX 0.0920.44 million shs£7.15 million02/05/2024GBX 0.10GBX 0.09-9.47%GBX 0.10GBX 0.0932.36 million shs£6.65 million02/02/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.0917.93 million shs£7.34 million02/01/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.098.24 million shs£7.34 million01/31/2024GBX 0.10GBX 0.10-6.86%GBX 0.10GBX 0.0911.19 million shs£7.34 million01/30/2024GBX 0.10GBX 0.10+7.37%GBX 0.10GBX 0.098.52 million shs£7.89 million01/29/2024GBX 0.10GBX 0.10GBX 0.10GBX 0.0943.92 million shs£7.34 million01/26/2024GBX 0.08GBX 0.10+18.75%GBX 0.10GBX 0.0846.61 million shs£7.34 million01/25/2024GBX 0.08GBX 0.08+3.23%GBX 0.09GBX 0.0715.04 million shs£6.18 million01/24/2024GBX 0.08GBX 0.08-1.90%GBX 0.08GBX 0.0754.39 million shs£5.99 million01/23/2024GBX 0.08GBX 0.08-5.95%GBX 0.09GBX 0.0871.38 million shs£6.11 million01/22/2024GBX 0.09GBX 0.08-4.00%GBX 0.09GBX 0.0821.60 million shs£6.49 million Related Companies: SKA Stock Chart SML Stock Chart AYM Stock Chart BHL Stock Chart JAY Stock Chart ACP Stock Chart BMV Stock Chart AFP Stock Chart KDNC Stock Chart JAN Stock Chart Receive ALBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alba Mineral Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALBA) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishingtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alba Mineral Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
