Free Trial

First Class Metals (FCM) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free FCM Stock Alerts
GBX 2.62
-0.18 (-6.43%)
(As of 04:44 AM ET)
Compare
Stock AnalysisChartCompetitors

First Class Metals Stock Price Performance

5 Day
Performance
-8.71%
1 Month
Performance
-6.43%
3 Month
Performance
-39.07%
6 Month
Performance
-67.04%
Year-To-Date
Performance
-57.05%
Receive FCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Class Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

FCM Stock Chart for Monday, April, 29, 2024

FCM Chart by TradingView

First Class Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2.52GBX 2.75
+9.13%		GBX 2.80GBX 2.53361,110 shs£2.26 million
04/25/2024GBX 2.87GBX 2.52
-12.20%		GBX 2.80GBX 2.52509,393 shs£2.07 million
04/24/2024GBX 2.87GBX 2.87GBX 2.87GBX 2.75131,333 shs£2.36 million
04/23/2024GBX 2.87GBX 2.87GBX 2.95GBX 2.70246,802 shs£2.36 million
04/22/2024GBX 2.80GBX 2.87
+2.43%		GBX 2.87GBX 2.8760,267 shs£2.36 million
04/19/2024GBX 2.90GBX 2.80
-3.38%		GBX 2.88GBX 2.8083,200 shs£2.30 million
04/18/2024GBX 2.92GBX 2.90
-0.62%		GBX 2.92GBX 2.9062,838 shs£2.38 million
04/17/2024GBX 2.86GBX 2.92
+2.03%		GBX 2.95GBX 2.80747,591 shs£2.39 million
04/16/2024GBX 3.10GBX 2.86
-7.74%		GBX 3.02GBX 2.80608,497 shs£2.35 million
04/15/2024GBX 3.05GBX 3.10
+1.64%		GBX 3.10GBX 2.95631,347 shs£2.54 million
04/12/2024GBX 3.02GBX 3.05
+0.99%		GBX 3.14GBX 390,896 shs£2.50 million
04/11/2024GBX 3.30GBX 3.02
-8.48%		GBX 3.18GBX 3.021.04 million shs£2.48 million
04/10/2024GBX 3.10GBX 3.30
+6.45%		GBX 3.38GBX 3.201.53 million shs£2.71 million
04/09/2024GBX 2.90GBX 3.10
+6.86%		GBX 3.40GBX 32.24 million shs£2.54 million
04/08/2024GBX 2.54GBX 2.90
+14.21%		GBX 3GBX 2.541.83 million shs£2.38 million
04/05/2024GBX 2.70GBX 2.54
-5.93%		GBX 2.59GBX 2.5045,309 shs£2.08 million
04/04/2024GBX 2.71GBX 2.70
-0.37%		GBX 2.80GBX 2.50361,764 shs£2.22 million
04/03/2024GBX 2.75GBX 2.71
-1.45%		GBX 2.87GBX 2.71430,989 shs£2.22 million
04/02/2024GBX 2.80GBX 2.75
-1.79%		GBX 2.75GBX 2.7083,333 shs£2.26 million
04/01/2024GBX 2.80GBX 2.80GBX 2.85GBX 2.70141,478 shs£2.30 million
03/29/2024GBX 2.80GBX 2.80GBX 2.85GBX 2.70141,478 shs£2.30 million
03/28/2024GBX 2.85GBX 2.80
-1.58%		GBX 2.85GBX 2.70141,479 shs£2.30 million
03/27/2024GBX 2.90GBX 2.85
-1.90%		GBX 2.85GBX 2.80257,823 shs£2.33 million
03/26/2024GBX 3.03GBX 2.90
-4.29%		GBX 3.09GBX 2.801.05 million shs£2.38 million
03/25/2024GBX 3.33GBX 3.03
-9.01%		GBX 3.38GBX 2.94347,141 shs£2.49 million
03/22/2024GBX 3.40GBX 3.33
-2.06%		GBX 3.33GBX 3.30136,652 shs£2.73 million
03/21/2024GBX 3.30GBX 3.40
+3.03%		GBX 3.48GBX 3.30246,984 shs£2.79 million
03/20/2024GBX 3.30GBX 3.30GBX 3.45GBX 3.20463,414 shs£2.71 million
03/19/2024GBX 3.28GBX 3.30
+0.55%		GBX 3.40GBX 3.30113,556 shs£2.71 million
03/18/2024GBX 3.55GBX 3.28
-7.55%		GBX 3.57GBX 3.28159,631 shs£2.69 million
03/15/2024GBX 3.54GBX 3.55
+0.17%		GBX 3.60GBX 3.54349,307 shs£2.91 million
03/14/2024GBX 3.51GBX 3.54
+1.11%		GBX 3.57GBX 3.5440,025 shs£2.91 million
03/13/2024GBX 3.50GBX 3.51
+0.14%		GBX 3.51GBX 3.51125,000 shs£2.88 million
03/12/2024GBX 3.57GBX 3.50
-2.07%		GBX 3.50GBX 3.5050,000 shs£2.87 million
03/11/2024GBX 3.52GBX 3.57
+1.53%		GBX 3.59GBX 3.50210,903 shs£2.93 million
03/08/2024GBX 3.53GBX 3.52
-0.14%		GBX 3.52GBX 3.50157,636 shs£2.89 million
03/07/2024GBX 3.53GBX 3.53GBX 3.54GBX 3.5154,843 shs£2.89 million
03/06/2024GBX 3.60GBX 3.53
-2.08%		GBX 3.54GBX 3.52203,275 shs£2.89 million
03/05/2024GBX 3.60GBX 3.60
-0.06%		GBX 3.64GBX 3.55124,912 shs£2.95 million
03/04/2024GBX 3.85GBX 3.60
-6.44%		GBX 3.75GBX 3.56696,301 shs£2.96 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024GBX 3.76GBX 3.74
-0.64%		GBX 3.99GBX 3.74523,178 shs£3.07 million
02/29/2024GBX 4GBX 3.76
-6.00%		GBX 4.30GBX 3.531.65 million shs£3.09 million
02/28/2024GBX 3.90GBX 4
+2.56%		GBX 4GBX 3.701.79 million shs£3.28 million
02/27/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.90268,028 shs£3.20 million
02/26/2024GBX 3.95GBX 3.90
-1.27%		GBX 3.99GBX 3.75303,808 shs£3.20 million
02/23/2024GBX 4.15GBX 3.99
-3.86%		GBX 4.06GBX 3.90449,546 shs£3.27 million
02/22/2024GBX 4.03GBX 4.15
+3.11%		GBX 4.25GBX 3.86633,084 shs£3.41 million
02/21/2024GBX 4.10GBX 4.03
-1.83%		GBX 4.06GBX 4772,482 shs£3.30 million
02/20/2024GBX 4.30GBX 4.10
-4.65%		GBX 4.26GBX 4170,165 shs£3.36 million
02/19/2024GBX 4.04GBX 4.30
+6.54%		GBX 4.30GBX 4.03363,166 shs£3.53 million
02/16/2024GBX 4.24GBX 4.04
-4.77%		GBX 4.26GBX 4.04189,035 shs£3.31 million
02/15/2024GBX 4.20GBX 4.24
+0.90%		GBX 4.28GBX 4.01354,121 shs£3.47 million
02/14/2024GBX 4.40GBX 4.20
-4.55%		GBX 4.35GBX 4.20296,060 shs£3.44 million
02/13/2024GBX 4.33GBX 4.40
+1.73%		GBX 4.40GBX 4.201.51 million shs£3.61 million
02/12/2024GBX 4.10GBX 4.33
+5.49%		GBX 4.40GBX 3.825.46 million shs£3.55 million
02/09/2024GBX 3.60GBX 4.10
+13.76%		GBX 4.10GBX 3.601.53 million shs£3.36 million
02/08/2024GBX 3.64GBX 3.60
-0.99%		GBX 3.64GBX 3.60170,327 shs£2.95 million
02/07/2024GBX 3.63GBX 3.64
+0.28%		GBX 3.71GBX 3.55447,619 shs£2.98 million
02/06/2024GBX 3.75GBX 3.63
-3.20%		GBX 3.65GBX 3.60325,482 shs£2.98 million
02/05/2024GBX 3.85GBX 3.75
-2.60%		GBX 3.80GBX 3.60279,742 shs£2.96 million
02/02/2024GBX 4.05GBX 3.85
-4.94%		GBX 4.04GBX 3.84498,326 shs£3.03 million
02/01/2024GBX 4.30GBX 4.05
-5.81%		GBX 4.37GBX 41.29 million shs£3.19 million
01/31/2024GBX 4.19GBX 4.30
+2.65%		GBX 4.30GBX 4.02823,844 shs£3.39 million
01/30/2024GBX 4.30GBX 4.19
-2.58%		GBX 4.19GBX 4.02679,860 shs£3.30 million
01/29/2024GBX 4GBX 4.30
+7.50%		GBX 4.50GBX 44.43 million shs£3.39 million

Related Companies:
This page (LON:FCM) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace