Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

European Metals (EMH) Stock Chart & Stock Price History

GBX 17.50 -0.30 (-1.69%)
As of 07:11 AM Eastern

European Metals Stock Price Performance

The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 65.09%, with a year-to-date return of 2.94%. In the past month, the stock has increased 5.41%, reflecting recent market activity.

As of the latest close, European Metals traded at GBX 17.80 with a market cap of £42.29 million and volume of 450,740 shares.

Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.59%
1 Month
Performance
+5.41%
3 Month
Performance
+8.61%
Year-To-Date
Performance
+2.94%
1 Year
Performance
+65.09%

EMH Stock Chart for Tuesday, May, 19, 2026

European Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 18.30GBX 17.80
-2.73%
GBX 19GBX 17.50450,740 shs£42.29 million
05/15/2026GBX 17.97GBX 18.30
+1.86%
GBX 19GBX 17.50945,330 shs£43.48 million
05/14/2026GBX 16GBX 17.97
+12.29%
GBX 19GBX 17700,812 shs£42.68 million
05/13/2026GBX 16.50GBX 16
-3.03%
GBX 17GBX 16797,294 shs£38.01 million
05/12/2026GBX 17.05GBX 16.50
-3.23%
GBX 17.50GBX 16850,557 shs£39.20 million
05/11/2026GBX 16.40GBX 17.05
+3.96%
GBX 17.50GBX 15.50633,965 shs£40.51 million
05/08/2026GBX 16.70GBX 16.40
-1.80%
GBX 16.50GBX 15.80291,024 shs£38.96 million
05/07/2026GBX 16GBX 16.70
+4.38%
GBX 17GBX 16437,469 shs£39.67 million
05/06/2026GBX 15.75GBX 16
+1.59%
GBX 17.50GBX 151.65 million shs£33.19 million
05/05/2026N/AGBX 15.75GBX 16GBX 15.711.24 million shs£32.67 million
04/30/2026GBX 15.60GBX 15.95
+2.24%
GBX 16GBX 15298,501 shs£33.09 million
04/29/2026GBX 15.55GBX 15.60
+0.32%
GBX 16GBX 1535,519 shs£32.36 million
04/28/2026GBX 15.50GBX 15.55
+0.32%
GBX 16GBX 15.5087,728 shs£32.26 million
04/27/2026GBX 16.40GBX 15.50
-5.49%
GBX 16.75GBX 15.50260,974 shs£32.15 million
04/24/2026GBX 16.50GBX 16.40
-0.61%
GBX 16.75GBX 16111,298 shs£34.02 million
04/23/2026GBX 16.50GBX 16.50GBX 16.74GBX 1642,208 shs£34.23 million
04/22/2026GBX 16.65GBX 16.50
-0.90%
GBX 16.58GBX 16347,975 shs£34.23 million
04/21/2026GBX 16.21GBX 16.65
+2.71%
GBX 17GBX 16706,822 shs£34.54 million
04/20/2026GBX 16.60GBX 16.21
-2.36%
GBX 17GBX 16685,676 shs£33.63 million

This page (LON:EMH) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners