Go Pro
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free EMH Stock Alerts

European Metals (EMH) Stock Chart & Stock Price History

GBX 14.30 +0.05 (+0.35%)
As of 03:45 AM Eastern
Compare

European Metals Stock Price Performance

The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 81.01%, with a year-to-date return of -15.88%. In the past month, the stock has decreased 18.29%, reflecting recent market activity.

As of the latest close, European Metals traded at GBX 14.30 with a market cap of £33.97 million and volume of 91,586 shares.

Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.14%
1 Month
Performance
-18.29%
3 Month
Performance
-4.51%
Year-To-Date
Performance
-15.88%
1 Year
Performance
+81.01%

EMH Stock Chart for Wednesday, July, 1, 2026

EMH Chart by TradingView

European Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026GBX 14GBX 14.30
+2.14%		GBX 15GBX 1491,586 shs£33.97 million
06/29/2026GBX 14GBX 14GBX 15GBX 1447,890 shs£33.26 million
06/26/2026GBX 14.50GBX 14
-3.45%		GBX 16GBX 14170,263 shs£33.26 million
06/25/2026GBX 15GBX 14.50
-3.33%		GBX 16GBX 14.50370,102 shs£34.45 million
06/24/2026GBX 15.50GBX 15
-3.23%		GBX 15.40GBX 14.50658,860 shs£35.64 million
06/23/2026GBX 16.15GBX 15.50
-4.02%		GBX 16GBX 15.36301,558 shs£36.82 million
06/22/2026GBX 16.50GBX 16.15
-2.12%		GBX 16.50GBX 1516,736 shs£38.37 million
06/19/2026GBX 14.89GBX 16.50
+10.81%		GBX 16.50GBX 1549,578 shs£39.20 million
06/18/2026GBX 15.45GBX 14.89
-3.62%		GBX 16.50GBX 14.89621,199 shs£35.37 million
06/17/2026GBX 15.52GBX 15.45
-0.45%		GBX 16.50GBX 1553,243 shs£36.70 million
06/16/2026GBX 15.75GBX 15.52
-1.46%		GBX 16GBX 15234,763 shs£36.87 million
06/15/2026GBX 15.25GBX 15.75
+3.28%		GBX 17GBX 15.25101,171 shs£37.42 million
06/12/2026GBX 15.25GBX 15.25GBX 17GBX 15355,816 shs£36.23 million
06/11/2026GBX 15.75GBX 15.25
-3.17%		GBX 15.25GBX 15217,242 shs£36.23 million
06/10/2026GBX 15.96GBX 15.75
-1.32%		GBX 16GBX 15.5022,044 shs£37.42 million
06/09/2026GBX 15.55GBX 15.96
+2.64%		GBX 16.25GBX 15.5036,723 shs£37.92 million
06/08/2026GBX 16GBX 15.55
-2.81%		GBX 16.50GBX 15.55183,981 shs£36.94 million
06/05/2026GBX 17.10GBX 16
-6.43%		GBX 17.50GBX 16437,696 shs£38.01 million
06/04/2026GBX 16.50GBX 17.10
+3.64%		GBX 17.50GBX 16.50482,284 shs£40.62 million
06/03/2026GBX 17GBX 16.50
-2.94%		GBX 17.50GBX 16.5099,449 shs£39.20 million
06/02/2026GBX 17.50GBX 17
-2.86%		GBX 17.50GBX 16.50107,519 shs£40.39 million
06/01/2026GBX 17.17GBX 17.50
+1.95%		GBX 18GBX 16.67388,939 shs£41.58 million
05/29/2026GBX 17.55GBX 17.17
-2.19%		GBX 18GBX 17850,056 shs£40.78 million
Related Companies

This page (LON:EMH) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel