Free Trial
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free EMH Stock Alerts

European Metals (EMH) Stock Chart & Stock Price History

GBX 7 -0.75 (-9.68%)
As of 07:29 AM Eastern
Compare

European Metals Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-44.00%
3 Month
Performance
-43.50%
Year-To-Date
Performance
-58.82%
1 Year
Performance
-50.00%

EMH Stock Chart for Thursday, October, 15, 2026

30 Days 90 Days 1 Year

The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.00%, with a year-to-date return of -58.82%. In the past month, the stock has decreased 44.00%, reflecting recent market activity.

As of the latest close, European Metals traded at GBX 7.52 with a market cap of £17.89 million and volume of 243,867 shares. View the advanced EMH chart on TradingView.

Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

European Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026GBX 7.85GBX 7.52
-4.18%		GBX 8GBX 7.50243,867 shs£17.89 million
10/13/2026GBX 7.21GBX 7.85
+8.88%		GBX 8GBX 7404,066 shs£18.67 million
10/12/2026GBX 7.50GBX 7.21
-3.87%		GBX 8GBX 7.21617,446 shs£17.15 million
10/09/2026GBX 7.50GBX 7.50GBX 8.50GBX 7.50772,930 shs£17.84 million
10/08/2026GBX 10GBX 7.50
-25.00%		GBX 8.50GBX 7.501.88 million shs£17.84 million
10/07/2026GBX 9.63GBX 10
+3.90%		GBX 10GBX 8.651.27 million shs£23.78 million
10/06/2026GBX 11GBX 9.63
-12.50%		GBX 10.50GBX 9.63280,611 shs£22.87 million
10/05/2026GBX 10.25GBX 11
+7.35%		GBX 11GBX 10.01134,550 shs£26.13 million
10/02/2026GBX 11GBX 10.25
-6.85%		GBX 11GBX 1097,161 shs£24.34 million
10/01/2026GBX 10.84GBX 11
+1.44%		GBX 11GBX 10197,811 shs£26.13 million
09/30/2026GBX 10.89GBX 10.84
-0.42%		GBX 11GBX 10360,537 shs£25.76 million
09/29/2026GBX 11.40GBX 10.89
-4.47%		GBX 11GBX 10.50206,333 shs£25.87 million
09/28/2026GBX 11.50GBX 11.40
-0.87%		GBX 11.40GBX 11418,401 shs£27.08 million
09/25/2026GBX 11.60GBX 11.50
-0.86%		GBX 11.75GBX 11.50128,027 shs£27.32 million
09/24/2026GBX 12.50GBX 11.60
-7.20%		GBX 12.50GBX 11.5055,381 shs£27.56 million
09/23/2026GBX 11.85GBX 12.50
+5.53%		GBX 12.50GBX 11.8528,408 shs£29.70 million
09/22/2026GBX 11.85GBX 11.85GBX 12.50GBX 11.6537,357 shs£28.14 million
09/21/2026GBX 11.75GBX 11.85
+0.81%		GBX 12.50GBX 11.50181,594 shs£28.14 million
09/18/2026GBX 11.90GBX 11.75
-1.26%		GBX 12GBX 11.50143,997 shs£27.91 million
09/17/2026GBX 12GBX 11.90
-0.83%		GBX 12.25GBX 11.5074,597 shs£28.27 million
09/16/2026GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 11.63113,354 shs£28.51 million
09/15/2026GBX 12.25GBX 12.50
+2.04%		GBX 12.50GBX 1217,666 shs£29.70 million
Related Companies

This page (LON:EMH) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel