Go Pro
→ This sub-5 dollar stock operates next to SpaceX and Blue Origin (From Freedom Financial) (Ad)tc pixel Free EMH Stock Alerts

European Metals (EMH) Stock Chart & Stock Price History

GBX 12.50 -0.25 (-1.96%)
As of 09/3/2026 12:22 PM Eastern
Compare

European Metals Stock Price Performance

5 Day
Performance
-10.71%
1 Month
Performance
+8.70%
3 Month
Performance
-26.90%
Year-To-Date
Performance
-26.47%
1 Year
Performance
+54.32%

EMH Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.32%, with a year-to-date return of -26.47%. In the past month, the stock has increased 8.70%, reflecting recent market activity.

As of the latest close, European Metals traded at GBX 12.50 with a market cap of £29.70 million and volume of 178,425 shares. View the advanced EMH chart on TradingView.

Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

European Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 13GBX 12.50
-3.85%		GBX 13GBX 12178,425 shs£29.70 million
09/02/2026GBX 13.50GBX 13
-3.70%		GBX 13.50GBX 1392,608 shs£30.88 million
09/01/2026GBX 14GBX 13.50
-3.57%		GBX 14GBX 1340,588 shs£32.07 million
08/31/2026GBX 14GBX 14GBX 14GBX 13.1779,431 shs£33.26 million
08/28/2026GBX 13.50GBX 14
+3.70%		GBX 14GBX 13.1779,431 shs£33.26 million
08/27/2026GBX 13.35GBX 13.50
+1.12%		GBX 14GBX 13111,874 shs£32.07 million
08/26/2026GBX 13.38GBX 13.35
-0.22%		GBX 14GBX 1339,766 shs£31.72 million
08/25/2026GBX 13.35GBX 13.38
+0.22%		GBX 14GBX 1342,040 shs£31.79 million
08/24/2026GBX 14GBX 13.35
-4.64%		GBX 14GBX 1366,844 shs£31.72 million
08/21/2026GBX 13.41GBX 14
+4.40%		GBX 14GBX 1375,153 shs£33.26 million
08/20/2026GBX 13.72GBX 13.41
-2.26%		GBX 14GBX 1381,052 shs£31.86 million
08/19/2026GBX 13.80GBX 13.72
-0.58%		GBX 14GBX 13134,190 shs£32.59 million
08/18/2026GBX 13.55GBX 13.80
+1.85%		GBX 14GBX 13193,398 shs£32.79 million
08/17/2026GBX 11.88GBX 13.55
+14.06%		GBX 14.50GBX 12.25960,640 shs£32.19 million
08/14/2026GBX 12GBX 11.88
-1.00%		GBX 11.88GBX 11.259,666 shs£28.22 million
08/13/2026GBX 12GBX 12GBX 12.20GBX 11.4441,111 shs£28.51 million
08/12/2026GBX 11.50GBX 12
+4.35%		GBX 12GBX 11.2571,139 shs£28.51 million
08/11/2026GBX 12GBX 11.50
-4.17%		GBX 12GBX 11.25432,287 shs£27.32 million
08/10/2026GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 11.50198,296 shs£28.51 million
08/07/2026GBX 12.40GBX 12.50
+0.81%		GBX 13GBX 11.5053,670 shs£29.70 million
08/06/2026GBX 12GBX 12.40
+3.33%		GBX 13GBX 11.5010,646 shs£29.46 million
08/05/2026GBX 11.50GBX 12
+4.35%		GBX 12GBX 11.5046,596 shs£28.51 million
08/04/2026GBX 11.87GBX 11.50
-3.12%		GBX 12GBX 11.5024,183 shs£27.32 million
08/03/2026GBX 12GBX 11.87
-1.08%		GBX 12GBX 11.5091,451 shs£28.20 million
Related Companies

This page (LON:EMH) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel