Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free EMH Stock Alerts

European Metals (EMH) Stock Chart & Stock Price History

GBX 11.87 -0.13 (-1.11%)
As of 09:59 AM Eastern
Compare

European Metals Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-11.11%
3 Month
Performance
-20.89%
Year-To-Date
Performance
-30.19%
1 Year
Performance
+22.34%

EMH Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.34%, with a year-to-date return of -30.19%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, European Metals traded at GBX 12.50 with a market cap of £29.70 million and volume of 28,408 shares. View the advanced EMH chart on TradingView.

Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

European Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 11.85GBX 12.50
+5.53%		GBX 12.50GBX 11.8528,408 shs£29.70 million
09/22/2026GBX 11.85GBX 11.85GBX 12.50GBX 11.6537,357 shs£28.14 million
09/21/2026GBX 11.75GBX 11.85
+0.81%		GBX 12.50GBX 11.50181,594 shs£28.14 million
09/18/2026GBX 11.90GBX 11.75
-1.26%		GBX 12GBX 11.50143,997 shs£27.91 million
09/17/2026GBX 12GBX 11.90
-0.83%		GBX 12.25GBX 11.5074,597 shs£28.27 million
09/16/2026GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 11.63113,354 shs£28.51 million
09/15/2026GBX 12.25GBX 12.50
+2.04%		GBX 12.50GBX 1217,666 shs£29.70 million
09/14/2026GBX 12GBX 12.25
+2.08%		GBX 12.25GBX 11.9017,972 shs£29.10 million
09/11/2026GBX 12GBX 12GBX 13.50GBX 1274,694 shs£28.51 million
09/10/2026GBX 12.75GBX 12
-5.88%		GBX 13.50GBX 12275 shs£28.51 million
09/09/2026GBX 12.83GBX 12.75
-0.58%		GBX 13.50GBX 1211,589 shs£30.29 million
09/08/2026GBX 12.11GBX 12.83
+5.90%		GBX 13.50GBX 123,036 shs£30.47 million
09/07/2026GBX 12.50GBX 12.11
-3.12%		GBX 12.50GBX 11.50385,565 shs£28.77 million
09/04/2026GBX 12.50GBX 12.50GBX 12.50GBX 11.50652,599 shs£29.70 million
09/03/2026GBX 13GBX 12.50
-3.85%		GBX 13GBX 12178,425 shs£29.70 million
09/02/2026GBX 13.50GBX 13
-3.70%		GBX 13.50GBX 1392,608 shs£30.88 million
09/01/2026GBX 14GBX 13.50
-3.57%		GBX 14GBX 1340,588 shs£32.07 million
08/31/2026GBX 14GBX 14GBX 14GBX 13.1779,431 shs£33.26 million
08/28/2026GBX 13.50GBX 14
+3.70%		GBX 14GBX 13.1779,431 shs£33.26 million
08/27/2026GBX 13.35GBX 13.50
+1.12%		GBX 14GBX 13111,874 shs£32.07 million
08/26/2026GBX 13.38GBX 13.35
-0.22%		GBX 14GBX 1339,766 shs£31.72 million
08/25/2026GBX 13.35GBX 13.38
+0.22%		GBX 14GBX 1342,040 shs£31.79 million
08/24/2026GBX 14GBX 13.35
-4.64%		GBX 14GBX 1366,844 shs£31.72 million
Related Companies

This page (LON:EMH) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Congress Passes Landmark Digital Asset Law Wall Street Is Watching
The House passed the Digital Asset Market Clarity Act 294 to 134, creating the most comprehensive financial te...
Awesomely | Sponsoredtc pixel