Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free EMH Stock Alerts

European Metals (EMH) Stock Chart & Stock Price History

GBX 12 -0.50 (-4.00%)
As of 08/10/2026 11:40 AM Eastern
Compare

European Metals Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-11.11%
3 Month
Performance
-29.62%
Year-To-Date
Performance
-29.41%
1 Year
Performance
+16.89%

EMH Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.89%, with a year-to-date return of -29.41%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, European Metals traded at GBX 12 with a market cap of £28.51 million and volume of 198,296 shares. View the advanced EMH chart on TradingView.

Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

European Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 11.50198,296 shs£28.51 million
08/07/2026GBX 12.40GBX 12.50
+0.81%		GBX 13GBX 11.5053,670 shs£29.70 million
08/06/2026GBX 12GBX 12.40
+3.33%		GBX 13GBX 11.5010,646 shs£29.46 million
08/05/2026GBX 11.50GBX 12
+4.35%		GBX 12GBX 11.5046,596 shs£28.51 million
08/04/2026GBX 11.87GBX 11.50
-3.12%		GBX 12GBX 11.5024,183 shs£27.32 million
08/03/2026GBX 12GBX 11.87
-1.08%		GBX 12GBX 11.5091,451 shs£28.20 million
07/31/2026GBX 12.50GBX 12
-4.00%		GBX 13GBX 11.50373,377 shs£28.51 million
07/30/2026GBX 11.63GBX 12.50
+7.45%		GBX 12.50GBX 11.55182,494 shs£29.70 million
07/29/2026GBX 12.34GBX 11.63
-5.69%		GBX 12.40GBX 11.6365,841 shs£27.64 million
07/28/2026GBX 12.25GBX 12.34
+0.69%		GBX 12.34GBX 11.7078,147 shs£29.30 million
07/27/2026GBX 11.70GBX 12.25
+4.69%		GBX 12.50GBX 11.5033,237 shs£29.10 million
07/24/2026GBX 12.29GBX 11.70
-4.78%		GBX 12.40GBX 11.5018,710 shs£27.80 million
07/23/2026GBX 11.50GBX 12.29
+6.85%		GBX 12.50GBX 1219,058 shs£29.19 million
07/22/2026GBX 12GBX 11.50
-4.17%		GBX 12.39GBX 11.30258,661 shs£27.32 million
07/21/2026GBX 12GBX 12GBX 12GBX 11.5738,805 shs£28.51 million
07/20/2026GBX 12.01GBX 12
-0.08%		GBX 13GBX 11.57271,526 shs£28.51 million
07/17/2026GBX 12.11GBX 12.01
-0.83%		GBX 12.46GBX 1266,804 shs£28.53 million
07/16/2026GBX 12.39GBX 12.11
-2.26%		GBX 13GBX 1273,842 shs£28.77 million
07/15/2026GBX 13.50GBX 12.39
-8.22%		GBX 13.50GBX 12549,926 shs£29.44 million
07/14/2026GBX 13.50GBX 13.50GBX 13.50GBX 135,441 shs£32.07 million
07/13/2026GBX 13.50GBX 13.50GBX 13.50GBX 13255,349 shs£32.07 million
07/10/2026GBX 13.50GBX 13.50GBX 14.50GBX 13384,592 shs£32.07 million
07/09/2026GBX 14GBX 13.50
-3.57%		GBX 14.50GBX 13217,705 shs£32.07 million
Related Companies

This page (LON:EMH) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel