Free Trial

European Metals (EMH) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free EMH Stock Alerts
GBX 18.54
-0.96 (-4.90%)
(As of 12:57 PM ET)
Compare
Stock AnalysisChartCompetitors

European Metals Stock Price Performance

5 Day
Performance
-9.54%
1 Month
Performance
+48.35%
3 Month
Performance
+30.13%
6 Month
Performance
-42.05%
Year-To-Date
Performance
-4.66%
Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

EMH Stock Chart for Tuesday, April, 23, 2024

EMH Chart by TradingView

European Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 19.10GBX 20
+4.71%		GBX 20GBX 19252,862 shs£41.46 million
04/19/2024GBX 20.50GBX 19
-7.32%		GBX 20.25GBX 19218,214 shs£39.39 million
04/18/2024GBX 21.25GBX 20.50
-3.53%		GBX 22GBX 19692,120 shs£42.50 million
04/17/2024GBX 19GBX 21.25
+11.84%		GBX 22GBX 19.501.91 million shs£44.06 million
04/16/2024GBX 16.75GBX 19
+13.43%		GBX 20GBX 16.78853,477 shs£39.39 million
04/15/2024GBX 17GBX 16.75
-1.47%		GBX 17.10GBX 16.50338,835 shs£34.73 million
04/12/2024GBX 17.75GBX 17.10
-3.66%		GBX 17.50GBX 16.50741,469 shs£35.45 million
04/11/2024GBX 13.90GBX 17.75
+27.70%		GBX 19.46GBX 14.204.09 million shs£36.80 million
04/10/2024GBX 13.65GBX 13.90
+1.83%		GBX 14.80GBX 13.50345,179 shs£28.82 million
04/09/2024GBX 13.90GBX 13.65
-1.80%		GBX 13.90GBX 13.50324,096 shs£28.30 million
04/08/2024GBX 14GBX 13.90
-0.71%		GBX 14.50GBX 13.50528,239 shs£28.82 million
04/05/2024GBX 13.80GBX 14
+1.45%		GBX 14GBX 13.60526,975 shs£29.03 million
04/04/2024GBX 13.25GBX 13.80
+4.15%		GBX 14.50GBX 131.14 million shs£28.61 million
04/03/2024GBX 13.75GBX 13.25
-3.64%		GBX 13.50GBX 12.50590,051 shs£27.47 million
04/02/2024GBX 13.20GBX 13.75
+4.17%		GBX 14GBX 13.131.30 million shs£28.51 million
04/01/2024GBX 13.20GBX 13.20GBX 13.50GBX 12.501.19 million shs£27.37 million
03/29/2024GBX 13.20GBX 13.20GBX 13.50GBX 12.501.19 million shs£27.37 million
03/28/2024GBX 12.84GBX 13.20
+2.77%		GBX 13.20GBX 131.19 million shs£27.37 million
03/27/2024GBX 13.25GBX 12.84
-3.06%		GBX 14GBX 12.50383,934 shs£26.63 million
03/26/2024GBX 12.60GBX 13.25
+5.16%		GBX 13.50GBX 12.9193,720 shs£27.47 million
03/25/2024GBX 12.50GBX 12.60
+0.80%		GBX 13.34GBX 11.50296,464 shs£26.12 million
03/22/2024GBX 13.25GBX 12.50
-5.66%		GBX 13.50GBX 12365,979 shs£25.92 million
03/21/2024GBX 13.50GBX 13.25
-1.85%		GBX 13.50GBX 1382,682 shs£27.47 million
03/20/2024GBX 14GBX 13.50
-3.57%		GBX 15GBX 13252,700 shs£27.99 million
03/19/2024GBX 14.34GBX 14
-2.37%		GBX 15GBX 1462,078 shs£29.03 million
03/18/2024GBX 14GBX 14.34
+2.43%		GBX 14.70GBX 14265,955 shs£29.73 million
03/15/2024GBX 13.51GBX 13.86
+2.56%		GBX 15GBX 13.60205,736 shs£28.74 million
03/14/2024GBX 14GBX 13.51
-3.47%		GBX 13.51GBX 13.50168,864 shs£28.02 million
03/13/2024GBX 14.10GBX 14
-0.71%		GBX 14.50GBX 13.67190,593 shs£29.03 million
03/12/2024GBX 15.65GBX 14.10
-9.90%		GBX 14.50GBX 1431,824 shs£29.23 million
03/11/2024GBX 14.50GBX 15.65
+7.93%		GBX 15.65GBX 1432,574 shs£32.45 million
03/08/2024GBX 14.25GBX 14.10
-1.05%		GBX 14.50GBX 14273,686 shs£29.23 million
03/07/2024GBX 14.50GBX 14.25
-1.72%		GBX 15.50GBX 14449,286 shs£29.54 million
03/06/2024GBX 15GBX 14.50
-3.33%		GBX 14.55GBX 14.2659,247 shs£30.06 million
03/05/2024GBX 15.50GBX 15
-3.23%		GBX 16.25GBX 14.25244,647 shs£31.10 million
03/04/2024GBX 15.25GBX 15.50
+1.64%		GBX 15.50GBX 14.93186,503 shs£32.14 million
03/01/2024GBX 15.16GBX 15.49
+2.14%		GBX 16GBX 15477,633 shs£32.10 million
02/29/2024GBX 15GBX 15.16
+1.07%		GBX 15.50GBX 15104,245 shs£31.43 million
02/28/2024GBX 15.17GBX 15
-1.12%		GBX 15.50GBX 14.9564,212 shs£31.10 million
02/27/2024GBX 15GBX 15.17
+1.13%		GBX 15.50GBX 15.1719,808 shs£31.45 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024GBX 15.25GBX 15
-1.64%		GBX 15.50GBX 15122,225 shs£31.10 million
02/23/2024GBX 15.50GBX 15.25
-1.61%		GBX 16GBX 15101,707 shs£31.62 million
02/22/2024GBX 15.68GBX 15.50
-1.15%		GBX 16GBX 15.15244,011 shs£32.14 million
02/21/2024GBX 15.70GBX 15.68
-0.13%		GBX 16.50GBX 15.15282,431 shs£32.51 million
02/20/2024GBX 16.50GBX 15.70
-4.85%		GBX 16.50GBX 15.3073,339 shs£32.55 million
02/19/2024GBX 15.50GBX 16.50
+6.45%		GBX 16.50GBX 15.55121,315 shs£34.21 million
02/16/2024GBX 14.50GBX 15.50
+6.90%		GBX 15.50GBX 14.50126,419 shs£32.14 million
02/15/2024GBX 14.73GBX 14.50
-1.56%		GBX 15.50GBX 14.5078,856 shs£30.06 million
02/14/2024GBX 14.55GBX 14.73
+1.24%		GBX 15GBX 14.71221,175 shs£30.54 million
02/13/2024GBX 14.10GBX 14.55
+3.19%		GBX 15.50GBX 14.50418,389 shs£30.17 million
02/12/2024GBX 14.50GBX 14.10
-2.76%		GBX 15GBX 14.1032,625 shs£29.23 million
02/09/2024GBX 14.10GBX 14.26
+1.13%		GBX 14.30GBX 1444,133 shs£29.56 million
02/08/2024GBX 14.40GBX 14.10
-2.08%		GBX 15GBX 1461,232 shs£29.23 million
02/07/2024GBX 14.50GBX 14.40
-0.69%		GBX 15GBX 14139,410 shs£29.85 million
02/06/2024GBX 14.45GBX 14.50
+0.35%		GBX 15GBX 14171,047 shs£30.06 million
02/05/2024GBX 14.50GBX 14.45
-0.34%		GBX 15GBX 14.2641,235 shs£29.96 million
02/02/2024GBX 15GBX 14.50
-3.33%		GBX 15.30GBX 14.3666,696 shs£30.06 million
02/01/2024GBX 15.20GBX 15
-1.32%		GBX 15.50GBX 14.50165,009 shs£31.10 million
01/31/2024GBX 15GBX 15.20
+1.33%		GBX 16GBX 14115,532 shs£31.51 million
01/30/2024GBX 15.54GBX 15
-3.47%		GBX 16GBX 14.67216,362 shs£31.10 million
01/29/2024GBX 15.75GBX 15.54
-1.33%		GBX 16.50GBX 14284,064 shs£32.22 million
01/26/2024GBX 13.88GBX 15.75
+13.51%		GBX 17GBX 141.25 million shs£32.65 million
01/25/2024GBX 14.24GBX 13.88
-2.53%		GBX 14.24GBX 13.50117,377 shs£28.77 million
01/24/2024GBX 14.25GBX 14.24
-0.11%		GBX 14.25GBX 13.60155,609 shs£29.51 million
01/23/2024GBX 15.05GBX 14.25
-5.32%		GBX 15GBX 14195,555 shs£29.54 million
01/22/2024GBX 14.50GBX 15.05
+3.79%		GBX 15.05GBX 14.10153,489 shs£31.20 million

Related Companies:
This page (LON:EMH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals