Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free EMH Stock Alerts

European Metals (EMH) Stock Chart & Stock Price History

GBX 12 +0.25 (+2.13%)
As of 11:54 AM Eastern
Compare

European Metals Stock Price Performance

The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.85%, with a year-to-date return of -29.41%. In the past month, the stock has decreased 19.41%, reflecting recent market activity.

As of the latest close, European Metals traded at GBX 12 with a market cap of £28.51 million and volume of 38,805 shares.

Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
-19.41%
3 Month
Performance
-27.93%
Year-To-Date
Performance
-29.41%
1 Year
Performance
+53.85%

EMH Stock Chart for Tuesday, July, 21, 2026

EMH Chart by TradingView

European Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 12GBX 12GBX 12GBX 11.5738,805 shs£28.51 million
07/20/2026GBX 12.01GBX 12
-0.08%		GBX 13GBX 11.57271,526 shs£28.51 million
07/17/2026GBX 12.11GBX 12.01
-0.83%		GBX 12.46GBX 1266,804 shs£28.53 million
07/16/2026GBX 12.39GBX 12.11
-2.26%		GBX 13GBX 1273,842 shs£28.77 million
07/15/2026GBX 13.50GBX 12.39
-8.22%		GBX 13.50GBX 12549,926 shs£29.44 million
07/14/2026GBX 13.50GBX 13.50GBX 13.50GBX 135,441 shs£32.07 million
07/13/2026GBX 13.50GBX 13.50GBX 13.50GBX 13255,349 shs£32.07 million
07/10/2026GBX 13.50GBX 13.50GBX 14.50GBX 13384,592 shs£32.07 million
07/09/2026GBX 14GBX 13.50
-3.57%		GBX 14.50GBX 13217,705 shs£32.07 million
07/08/2026GBX 14.12GBX 14
-0.85%		GBX 14.50GBX 1450,542 shs£33.26 million
07/07/2026GBX 14.40GBX 14.12
-1.94%		GBX 14.12GBX 1414,772 shs£33.55 million
07/06/2026GBX 14.40GBX 14.40GBX 14.50GBX 1411,488 shs£34.21 million
07/03/2026GBX 14.45GBX 14.40
-0.35%		GBX 14.50GBX 14.0755,666 shs£34.21 million
07/02/2026GBX 14.25GBX 14.45
+1.40%		GBX 14.50GBX 14.2510,173 shs£34.33 million
07/01/2026GBX 14.30GBX 14.25
-0.35%		GBX 14.50GBX 14131,377 shs£33.85 million
06/30/2026GBX 14GBX 14.30
+2.14%		GBX 15GBX 1491,586 shs£33.97 million
06/29/2026GBX 14GBX 14GBX 15GBX 1447,890 shs£33.26 million
06/26/2026GBX 14.50GBX 14
-3.45%		GBX 16GBX 14170,263 shs£33.26 million
06/25/2026GBX 15GBX 14.50
-3.33%		GBX 16GBX 14.50370,102 shs£34.45 million
06/24/2026GBX 15.50GBX 15
-3.23%		GBX 15.40GBX 14.50658,860 shs£35.64 million
06/23/2026GBX 16.15GBX 15.50
-4.02%		GBX 16GBX 15.36301,558 shs£36.82 million
06/22/2026GBX 16.50GBX 16.15
-2.12%		GBX 16.50GBX 1516,736 shs£38.37 million
Related Companies

This page (LON:EMH) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel