Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free EMH Stock Alerts

European Metals (EMH) Stock Chart & Stock Price History

GBX 15.55 -0.45 (-2.81%)
As of 11:54 AM Eastern
Compare

European Metals Stock Price Performance

The European Metals (EMH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.22%, with a year-to-date return of -8.53%. In the past month, the stock has decreased 5.18%, reflecting recent market activity.

As of the latest close, European Metals traded at GBX 16 with a market cap of £38.01 million and volume of 437,696 shares.

Receive EMH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for European Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.76%
1 Month
Performance
-5.18%
3 Month
Performance
-2.81%
Year-To-Date
Performance
-8.53%
1 Year
Performance
+66.22%

EMH Stock Chart for Monday, June, 8, 2026

EMH Chart by TradingView

European Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 16GBX 15.55
-2.81%		GBX 16.50GBX 15.55183,981 shs£36.94 million
06/05/2026GBX 17.10GBX 16
-6.43%		GBX 17.50GBX 16437,696 shs£38.01 million
06/04/2026GBX 16.50GBX 17.10
+3.64%		GBX 17.50GBX 16.50482,284 shs£40.62 million
06/03/2026GBX 17GBX 16.50
-2.94%		GBX 17.50GBX 16.5099,449 shs£39.20 million
06/02/2026GBX 17.50GBX 17
-2.86%		GBX 17.50GBX 16.50107,519 shs£40.39 million
06/01/2026GBX 17.17GBX 17.50
+1.95%		GBX 18GBX 16.67388,939 shs£41.58 million
05/29/2026GBX 17.55GBX 17.17
-2.19%		GBX 18GBX 17850,056 shs£40.78 million
05/28/2026GBX 17GBX 17.55
+3.24%		GBX 18GBX 17929,760 shs£41.69 million
05/27/2026GBX 17GBX 17GBX 17.50GBX 17851,046 shs£40.39 million
05/26/2026GBX 18GBX 17
-5.56%		GBX 18GBX 17654,923 shs£40.39 million
05/25/2026GBX 18GBX 18GBX 18GBX 17673,576 shs£42.76 million
05/22/2026GBX 17.50GBX 18
+2.86%		GBX 18GBX 17673,576 shs£41.57 million
05/21/2026GBX 17.10GBX 17.50
+2.34%		GBX 18GBX 17110,474 shs£41.58 million
05/20/2026GBX 17.55GBX 17.10
-2.56%		GBX 18.50GBX 17.10102,529 shs£40.62 million
05/19/2026GBX 17.80GBX 17.55
-1.40%		GBX 19GBX 17.50200,813 shs£43.36 million
05/18/2026GBX 18.30GBX 17.80
-2.73%		GBX 19GBX 17.50450,740 shs£42.29 million
05/15/2026GBX 17.97GBX 18.30
+1.86%		GBX 19GBX 17.50945,330 shs£43.48 million
05/14/2026GBX 16GBX 17.97
+12.29%		GBX 19GBX 17700,812 shs£42.68 million
05/13/2026GBX 16.50GBX 16
-3.03%		GBX 17GBX 16797,294 shs£38.01 million
05/12/2026GBX 17.05GBX 16.50
-3.23%		GBX 17.50GBX 16850,557 shs£39.20 million
05/11/2026GBX 16.40GBX 17.05
+3.96%		GBX 17.50GBX 15.50633,965 shs£40.51 million
05/08/2026GBX 16.70GBX 16.40
-1.80%		GBX 16.50GBX 15.80291,024 shs£38.96 million
05/07/2026GBX 16GBX 16.70
+4.38%		GBX 17GBX 16437,469 shs£39.67 million
Related Companies

This page (LON:EMH) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
$36 million a day says something big is coming
Institutional capital is flowing into one thesis at a rate of $36 million per day - $25,000 every single minut...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Have you tried Elon Musk’s 70X AI agent?
Jeff Brown picked Nvidia in 2016 - it's up 25,155% since. He recommended Bitcoin at $240 - it's up 31,219% sin...
Brownstone Research | Sponsoredtc pixel
June 12th. After That, This Is Gone.
A small publicly traded company holds $9 billion in private SpaceX shares from a 2023 Starlink deal - and it's...
StocksToTrade | Sponsoredtc pixel