Free Trial

Technology Minerals (TM1) Stock Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free TM1 Stock Alerts
GBX 0.70
+0.03 (+3.70%)
(As of 04:22 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Technology Minerals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-39.30%
3 Month
Performance
-28.95%
6 Month
Performance
-48.08%
Year-To-Date
Performance
-53.45%
1 Year
Performance
-71.58%
Receive TM1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Technology Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

TM1 Stock Chart for Friday, April, 26, 2024

TM1 Chart by TradingView

Technology Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 0.70GBX 0.70GBX 0.75GBX 0.656.02 million shs£10.64 million
04/24/2024GBX 0.73GBX 0.70
-3.45%		GBX 0.75GBX 0.6518.62 million shs£10.64 million
04/23/2024GBX 0.80GBX 0.73
-9.38%		GBX 0.80GBX 0.703.23 million shs£11.02 million
04/22/2024GBX 0.68GBX 0.80
+18.52%		GBX 1GBX 0.7012.83 million shs£12.16 million
04/19/2024GBX 0.73GBX 0.68
-6.85%		GBX 0.75GBX 0.652.74 million shs£10.34 million
04/18/2024GBX 0.75GBX 0.73
-2.67%		GBX 0.75GBX 0.653.86 million shs£11.10 million
04/17/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.6513.91 million shs£11.40 million
04/16/2024GBX 0.70GBX 0.75
+7.14%		GBX 0.75GBX 0.655.64 million shs£11.40 million
04/15/2024GBX 0.75GBX 0.70
-6.67%		GBX 0.75GBX 0.6215.93 million shs£10.64 million
04/12/2024GBX 0.78GBX 0.75
-3.85%		GBX 0.80GBX 0.7010.79 million shs£11.40 million
04/11/2024GBX 0.85GBX 0.78
-8.24%		GBX 0.95GBX 0.758.51 million shs£11.86 million
04/10/2024GBX 0.90GBX 0.85
-5.56%		GBX 0.95GBX 0.857.05 million shs£12.92 million
04/09/2024GBX 0.90GBX 0.90GBX 0.95GBX 0.851.77 million shs£13.68 million
04/08/2024GBX 0.88GBX 0.90
+2.86%		GBX 0.95GBX 0.808.86 million shs£13.68 million
04/05/2024GBX 0.90GBX 0.86
-4.22%		GBX 0.95GBX 0.856.24 million shs£13.10 million
04/04/2024GBX 0.95GBX 0.90
-5.26%		GBX 1GBX 0.859.53 million shs£13.68 million
04/03/2024GBX 0.95GBX 0.95GBX 1GBX 0.904.85 million shs£14.44 million
04/02/2024GBX 0.98GBX 0.95
-2.56%		GBX 1GBX 0.95702,054 shs£14.44 million
04/01/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.958.84 million shs£14.82 million
03/29/2024GBX 0.98GBX 0.98GBX 1.05GBX 0.958.84 million shs£14.82 million
03/28/2024GBX 0.95GBX 0.98
+2.63%		GBX 0.98GBX 0.988.84 million shs£14.82 million
03/27/2024GBX 1.11GBX 0.95
-14.57%		GBX 1.20GBX 0.9060.04 million shs£14.44 million
03/26/2024GBX 1.21GBX 1.11
-7.95%		GBX 1.25GBX 1.102.76 million shs£16.90 million
03/25/2024GBX 1.20GBX 1.21
+0.67%		GBX 1.25GBX 1.154.81 million shs£18.36 million
03/22/2024GBX 1.15GBX 1.25
+8.70%		GBX 1.35GBX 1.107.64 million shs£19 million
03/21/2024GBX 1.33GBX 1.15
-13.34%		GBX 1.30GBX 1.1016.59 million shs£17.48 million
03/20/2024GBX 1.22GBX 1.33
+8.95%		GBX 1.40GBX 1.2510.00 million shs£20.17 million
03/19/2024GBX 1.09GBX 1.22
+11.95%		GBX 1.40GBX 1.0514.89 million shs£18.51 million
03/18/2024GBX 1.08GBX 1.09
+1.21%		GBX 1.20GBX 1.0512.81 million shs£16.54 million
03/15/2024GBX 1.16GBX 1.07
-7.76%		GBX 1.20GBX 1.037.01 million shs£16.26 million
03/14/2024GBX 1.20GBX 1.16
-3.33%		GBX 1.30GBX 1.154.14 million shs£17.63 million
03/13/2024GBX 1.28GBX 1.20
-5.88%		GBX 1.30GBX 1.206.45 million shs£18.24 million
03/12/2024GBX 1.25GBX 1.28
+2.41%		GBX 1.50GBX 1.2516.26 million shs£19.38 million
03/11/2024GBX 1.02GBX 1.25
+22.06%		GBX 1.25GBX 1.1014.36 million shs£18.92 million
03/08/2024GBX 1.09GBX 1.08
-0.73%		GBX 1.10GBX 111.51 million shs£16.45 million
03/07/2024GBX 0.85GBX 1.09
+28.24%		GBX 1.30GBX 0.8432.94 million shs£16.57 million
03/06/2024GBX 0.73GBX 0.85
+17.24%		GBX 1GBX 0.7010.29 million shs£12.92 million
03/05/2024GBX 0.65GBX 0.73
+11.54%		GBX 0.80GBX 0.654.57 million shs£11.02 million
03/04/2024GBX 0.68GBX 0.65
-3.70%		GBX 0.75GBX 0.652.54 million shs£9.88 million
03/01/2024GBX 0.68GBX 0.70
+3.70%		GBX 0.71GBX 0.644.15 million shs£10.64 million
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/29/2024GBX 0.68GBX 0.68
-1.03%		GBX 0.70GBX 0.6311.54 million shs£10.26 million
02/28/2024GBX 0.65GBX 0.68
+5.25%		GBX 0.70GBX 0.637.38 million shs£10.37 million
02/27/2024GBX 0.63GBX 0.65
+2.21%		GBX 0.66GBX 0.6013.71 million shs£9.85 million
02/26/2024GBX 0.63GBX 0.63
+1.44%		GBX 0.65GBX 0.601.94 million shs£9.64 million
02/23/2024GBX 0.63GBX 0.65
+3.34%		GBX 0.65GBX 0.606.48 million shs£9.88 million
02/22/2024GBX 0.64GBX 0.63
-1.10%		GBX 0.65GBX 0.602.41 million shs£9.56 million
02/21/2024GBX 0.63GBX 0.64
+1.76%		GBX 0.65GBX 0.604.16 million shs£9.67 million
02/20/2024GBX 0.63GBX 0.63GBX 0.75GBX 0.6020.06 million shs£9.50 million
02/19/2024GBX 0.72GBX 0.63
-12.59%		GBX 0.70GBX 0.6012.34 million shs£9.50 million
02/16/2024GBX 0.70GBX 0.72
+2.14%		GBX 0.72GBX 0.601.52 million shs£10.87 million
02/15/2024GBX 0.68GBX 0.70
+3.70%		GBX 0.70GBX 0.601.77 million shs£10.64 million
02/14/2024GBX 0.75GBX 0.68
-10.00%		GBX 0.75GBX 0.652.89 million shs£10.26 million
02/13/2024GBX 0.75GBX 0.75GBX 0.75GBX 0.6513.06 million shs£11.40 million
02/12/2024GBX 0.78GBX 0.75
-3.23%		GBX 0.80GBX 0.702.16 million shs£11.40 million
02/09/2024GBX 0.78GBX 0.78GBX 0.85GBX 0.734.95 million shs£11.78 million
02/08/2024GBX 0.75GBX 0.78
+3.33%		GBX 0.85GBX 0.702.34 million shs£11.78 million
02/07/2024GBX 0.75GBX 0.75GBX 0.80GBX 0.702.20 million shs£11.40 million
02/06/2024GBX 0.80GBX 0.75
-6.25%		GBX 0.80GBX 0.702.99 million shs£11.40 million
02/05/2024GBX 0.78GBX 0.80
+3.23%		GBX 0.84GBX 0.755.20 million shs£12.16 million
02/02/2024GBX 0.80GBX 0.80
+0.25%		GBX 0.80GBX 0.752.63 million shs£12.15 million
02/01/2024GBX 0.85GBX 0.80
-6.24%		GBX 0.80GBX 0.734.94 million shs£12.11 million
01/31/2024GBX 0.80GBX 0.85
+6.25%		GBX 0.85GBX 0.756.41 million shs£12.92 million
01/30/2024GBX 0.80GBX 0.80GBX 0.85GBX 0.709.15 million shs£12.08 million
01/29/2024GBX 0.95GBX 0.80
-15.79%		GBX 0.90GBX 0.7512.65 million shs£12.08 million
01/26/2024GBX 0.95GBX 0.95GBX 0.95GBX 0.806.98 million shs£14.35 million
01/25/2024GBX 0.95GBX 0.95GBX 1GBX 0.907.91 million shs£14.35 million

Related Companies:
This page (LON:TM1) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals