Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free GWMO Stock Alerts

Great Western Mining (GWMO) Stock Chart & Stock Price History

Great Western Mining logo
GBX 3.43 -0.13 (-3.57%)
As of 11:54 AM Eastern
Compare

Great Western Mining Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+16.37%
3 Month
Performance
-13.53%
Year-To-Date
Performance
+168.20%
1 Year
Performance
+277.25%
5 Year
Performance
+1,968.07%

GWMO Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Great Western Mining (GWMO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 277.25%, with a year-to-date return of 168.20%. In the past month, the stock has increased 16.37%, reflecting recent market activity.

As of the latest close, Great Western Mining traded at GBX 3.43 with a market cap of £14.97 million and volume of 1.99 million shares. Five years ago, the stock traded at GBX 0.17, representing a 1,968.07% increase over that period. At the time, it had a market cap of £5.94 million and a volume of 13.53 million shares. View the advanced GWMO chart on TradingView.

Receive GWMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Great Western Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Great Western Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 3.56GBX 3.43
-3.57%		GBX 3.70GBX 3.431.99 million shs£14.97 million
08/07/2026GBX 3.47GBX 3.56
+2.56%		GBX 3.60GBX 3.332.05 million shs£15.52 million
08/06/2026GBX 3.40GBX 3.47
+2.09%		GBX 3.70GBX 3.401.70 million shs£15.03 million
08/05/2026GBX 3.24GBX 3.40
+4.94%		GBX 3.60GBX 35.02 million shs£14.73 million
08/04/2026GBX 3.28GBX 3.24
-1.07%		GBX 3.60GBX 33.62 million shs£14.03 million
08/03/2026GBX 2.80GBX 3.28
+16.96%		GBX 3.28GBX 2.801.88 million shs£14.19 million
07/31/2026GBX 3GBX 2.80
-6.67%		GBX 3GBX 2.80496,419 shs£12.13 million
07/30/2026GBX 2.91GBX 3
+3.06%		GBX 3.10GBX 2.802.59 million shs£12.99 million
07/29/2026GBX 2.93GBX 2.91
-0.65%		GBX 3.10GBX 2.901.20 million shs£12.61 million
07/28/2026GBX 2.99GBX 2.93
-1.97%		GBX 3.30GBX 2.931.85 million shs£12.69 million
07/27/2026GBX 3.06GBX 2.99
-2.16%		GBX 3.07GBX 2.982.18 million shs£12.95 million
07/24/2026GBX 3.20GBX 3.06
-4.53%		GBX 3.30GBX 33.05 million shs£13.23 million
07/23/2026GBX 2.99GBX 3.20
+7.20%		GBX 3.30GBX 2.803.28 million shs£13.86 million
07/22/2026GBX 2.97GBX 2.99
+0.51%		GBX 3GBX 2.851.69 million shs£12.93 million
07/21/2026GBX 3GBX 2.97
-1.00%		GBX 3GBX 2.706.19 million shs£12.86 million
07/20/2026GBX 2.79GBX 3
+7.60%		GBX 3GBX 2.755.99 million shs£12.99 million
07/17/2026GBX 2.90GBX 2.79
-3.83%		GBX 2.99GBX 2.638.97 million shs£12.08 million
07/16/2026GBX 3.09GBX 2.90
-6.03%		GBX 3.24GBX 2.832.00 million shs£12.56 million
07/15/2026GBX 3.20GBX 3.09
-3.59%		GBX 3.30GBX 2.902.00 million shs£13.36 million
07/14/2026GBX 2.94GBX 3.20
+8.95%		GBX 3.30GBX 2.802.24 million shs£13.86 million
07/13/2026GBX 2.95GBX 2.94
-0.44%		GBX 3.10GBX 2.801.51 million shs£12.72 million
07/10/2026GBX 3.02GBX 2.95
-2.16%		GBX 3.10GBX 2.87896,859 shs£12.78 million
07/09/2026GBX 3.12GBX 3.02
-3.37%		GBX 3.09GBX 2.903.77 million shs£13.06 million
Related Companies

This page (LON:GWMO) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
Bizarre price discrepancy in four tiny gold miners…
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Eric Fry’s super simple investing mantra
Former Wall Street money manager Eric Fry says buy and hold investing is outdated. Instead, he built his caree...
InvestorPlace | Sponsoredtc pixel
I found Rolls-Royce below $2. Now THIS.
In 2022, Karim Rahemtulla flagged Rolls-Royce when shares traded below $2 - they later climbed above $10. N...
Monument Traders Alliance | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Real reason Trump banning Chinese models
President Trump's administration is drafting a ban on Chinese-made components used inside American AI data cen...
Porter & Company | Sponsoredtc pixel