Free Trial

Anglesey Mining (AYM) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free AYM Stock Alerts
GBX 1.30
-0.10 (-7.14%)
(As of 03:18 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Anglesey Mining Stock Price Performance

5 Day
Performance
-10.96%
1 Month
Performance
-3.70%
3 Month
Performance
-24.86%
6 Month
Performance
+13.04%
Year-To-Date
Performance
-23.53%
1 Year
Performance
-43.48%
Receive AYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

AYM Stock Chart for Wednesday, April, 24, 2024

AYM Chart by TradingView

Anglesey Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.45GBX 1.3389,899 shs£5.88 million
04/22/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.46GBX 1.30121,550 shs£5.46 million
04/19/2024GBX 1.46GBX 1.46
-0.14%		GBX 1.49GBX 1.301.38 million shs£6.13 million
04/18/2024GBX 1.49GBX 1.46
-1.88%		GBX 1.50GBX 1.30802,093 shs£6.14 million
04/17/2024GBX 1.49GBX 1.49GBX 1.49GBX 1.3171,895 shs£6.26 million
04/16/2024GBX 1.31GBX 1.49
+13.74%		GBX 1.49GBX 1.3240,582 shs£6.26 million
04/15/2024GBX 1.40GBX 1.31
-6.43%		GBX 1.31GBX 1.31422 shs£5.50 million
04/12/2024GBX 1.40GBX 1.47
+4.71%		GBX 1.53GBX 1.31240,265 shs£6.16 million
04/11/2024GBX 1.40GBX 1.40GBX 1.53GBX 1.31123,271 shs£5.88 million
04/10/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.43GBX 1.3154,985 shs£5.88 million
04/09/2024GBX 1.39GBX 1.50
+7.91%		GBX 1.50GBX 1.311.35 million shs£6.30 million
04/08/2024GBX 1.40GBX 1.39
-0.71%		GBX 1.50GBX 1.301.26 million shs£5.84 million
04/05/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.31109,269 shs£5.88 million
04/04/2024GBX 1.40GBX 1.40GBX 1.48GBX 1.33253,691 shs£5.88 million
04/03/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.49GBX 1.31769,810 shs£5.88 million
04/02/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.3298,445 shs£5.67 million
04/01/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.30152,805 shs£5.67 million
03/29/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.30152,805 shs£5.67 million
03/28/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.35152,531 shs£5.67 million
03/27/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.40GBX 1.30157,972 shs£5.67 million
03/26/2024GBX 1.44GBX 1.40
-2.78%		GBX 1.44GBX 1.36329,179 shs£5.88 million
03/25/2024GBX 1.35GBX 1.44
+6.67%		GBX 1.44GBX 1.3136,799 shs£6.05 million
03/22/2024GBX 1.40GBX 1.37
-2.14%		GBX 1.40GBX 1.34684,808 shs£5.76 million
03/21/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.33267,164 shs£5.88 million
03/20/2024GBX 1.35GBX 1.35GBX 1.39GBX 1.3548,908 shs£5.67 million
03/19/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.39GBX 1.357,220 shs£5.67 million
03/18/2024GBX 1.35GBX 1.40
+3.70%		GBX 1.40GBX 1.39356,368 shs£5.88 million
03/15/2024GBX 1.35GBX 1.33
-1.48%		GBX 1.40GBX 1.33330,711 shs£5.59 million
03/14/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.33149,571 shs£5.67 million
03/13/2024GBX 1.35GBX 1.35GBX 1.38GBX 1.30385,793 shs£5.67 million
03/12/2024GBX 1.40GBX 1.35
-3.57%		GBX 1.38GBX 1.24509,845 shs£5.67 million
03/11/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30108,767 shs£5.88 million
03/08/2024GBX 1.50GBX 1.40
-6.67%		GBX 1.49GBX 1.38737,228 shs£5.88 million
03/07/2024GBX 1.30GBX 1.50
+15.38%		GBX 1.50GBX 1.202.99 million shs£6.30 million
03/06/2024GBX 1.30GBX 1.30GBX 1.38GBX 1.25965,515 shs£5.46 million
03/05/2024GBX 1.37GBX 1.30
-4.76%		GBX 1.37GBX 1.271.55 million shs£5.46 million
03/04/2024GBX 1.48GBX 1.37
-7.46%		GBX 1.50GBX 1.35643,158 shs£5.73 million
03/01/2024GBX 1.48GBX 1.47
-0.07%		GBX 1.49GBX 1.38408,122 shs£6.19 million
02/29/2024GBX 1.50GBX 1.48
-1.67%		GBX 1.60GBX 1.40291,606 shs£6.20 million
02/28/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.41196,738 shs£6.30 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024GBX 1.55GBX 1.50
-3.23%		GBX 1.60GBX 1.411.25 million shs£6.30 million
02/26/2024GBX 1.60GBX 1.55
-3.13%		GBX 1.65GBX 1.51368,852 shs£6.51 million
02/23/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.5325,131 shs£6.72 million
02/22/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.51264,585 shs£6.72 million
02/21/2024GBX 1.60GBX 1.60GBX 1.65GBX 1.5130,607 shs£6.72 million
02/20/2024GBX 1.50GBX 1.60
+6.67%		GBX 1.67GBX 1.55516,924 shs£6.72 million
02/19/2024GBX 1.54GBX 1.50
-2.60%		GBX 1.60GBX 1.50968,043 shs£6.30 million
02/16/2024GBX 1.55GBX 1.54
-0.65%		GBX 1.69GBX 1.511.27 million shs£6.47 million
02/15/2024GBX 1.65GBX 1.55
-6.06%		GBX 1.69GBX 1.501.70 million shs£6.51 million
02/14/2024GBX 1.60GBX 1.65
+3.12%		GBX 1.69GBX 1.60285,180 shs£6.93 million
02/13/2024GBX 1.80GBX 1.60
-11.11%		GBX 1.90GBX 1.601.89 million shs£6.72 million
02/12/2024GBX 1.80GBX 1.80GBX 1.89GBX 1.70187,572 shs£7.56 million
02/09/2024GBX 1.70GBX 1.79
+4.93%		GBX 1.90GBX 1.71163,099 shs£7.51 million
02/08/2024GBX 1.90GBX 1.70
-10.32%		GBX 1.84GBX 1.7066,467 shs£7.16 million
02/07/2024GBX 1.80GBX 1.90
+5.56%		GBX 1.90GBX 1.70179,619 shs£7.98 million
02/06/2024GBX 1.80GBX 1.80GBX 1.85GBX 1.70159,031 shs£7.56 million
02/05/2024GBX 1.80GBX 1.80GBX 1.89GBX 1.701.12 million shs£7.56 million
02/02/2024GBX 1.72GBX 1.80
+4.65%		GBX 1.86GBX 1.65176,841 shs£7.56 million
02/01/2024GBX 1.80GBX 1.72
-4.44%		GBX 1.94GBX 1.701.40 million shs£7.23 million
01/31/2024GBX 1.84GBX 1.80
-2.17%		GBX 1.94GBX 1.70456,413 shs£7.56 million
01/30/2024GBX 1.70GBX 1.84
+8.24%		GBX 1.84GBX 1.71211,679 shs£7.73 million
01/29/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.90GBX 1.7095,266 shs£7.14 million
01/26/2024GBX 1.80GBX 1.80GBX 1.83GBX 1.70184,350 shs£7.56 million
01/25/2024GBX 1.73GBX 1.80
+4.05%		GBX 1.85GBX 1.71211,692 shs£7.56 million
01/24/2024GBX 1.90GBX 1.73
-8.95%		GBX 1.87GBX 1.71277,224 shs£7.27 million
01/23/2024GBX 1.80GBX 1.90
+5.56%		GBX 1.90GBX 1.7046,380 shs£7.98 million

Related Companies:
This page (LON:AYM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press