Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AYM Stock Alerts

Anglesey Mining (AYM) Stock Chart & Stock Price History

Anglesey Mining logo
GBX 6.70 -0.30 (-4.29%)
As of 06:21 AM Eastern
Compare

Anglesey Mining Stock Price Performance

5 Day
Performance
-4.49%
1 Month
Performance
+11.67%
3 Month
Performance
+45.27%
Year-To-Date
Performance
-10.67%
1 Year
Performance
+123.33%
5 Year
Performance
-81.39%

AYM Stock Chart for Thursday, October, 1, 2026

30 Days 90 Days 1 Year

The Anglesey Mining (AYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 123.33%, with a year-to-date return of -10.67%. In the past month, the stock has increased 11.67%, reflecting recent market activity.

As of the latest close, Anglesey Mining traded at GBX 6.70 with a market cap of £4.39 million and volume of 62,297 shares. Five years ago, the stock traded at a split-adjusted price of GBX 36, representing a 81.39% decrease over that period. At the time, it had a market cap of £8.12 million and a volume of 11,398 shares. View the advanced AYM chart on TradingView.

Receive AYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Anglesey Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026GBX 7GBX 6.70
-4.29%		GBX 7.50GBX 6.5062,297 shs£4.39 million
09/29/2026GBX 7.28GBX 7
-3.83%		GBX 7.50GBX 6.70153,970 shs£4.59 million
09/28/2026GBX 7.02GBX 7.28
+3.76%		GBX 7.50GBX 6.50302,165 shs£4.77 million
09/25/2026GBX 7.15GBX 7.02
-1.89%		GBX 7.50GBX 6.5018,290 shs£4.60 million
09/24/2026GBX 7.24GBX 7.15
-1.17%		GBX 7.50GBX 6.50139,306 shs£4.69 million
09/23/2026GBX 6.50GBX 7.24
+11.31%		GBX 7.24GBX 6.91192,675 shs£4.75 million
09/22/2026GBX 6.89GBX 6.50
-5.63%		GBX 7.50GBX 6.50132,106 shs£4.26 million
09/21/2026GBX 7.16GBX 6.89
-3.84%		GBX 7.50GBX 6.50484,484 shs£4.52 million
09/18/2026GBX 7.23GBX 7.16
-0.86%		GBX 7.50GBX 6.50206,949 shs£4.70 million
09/17/2026GBX 6.98GBX 7.23
+3.51%		GBX 7.50GBX 6.5062,883 shs£4.74 million
09/16/2026GBX 7.28GBX 6.98
-4.05%		GBX 7.50GBX 6.50651,718 shs£4.58 million
09/15/2026GBX 7.18GBX 7.28
+1.39%		GBX 7.50GBX 6.73680,322 shs£4.77 million
09/14/2026GBX 7GBX 7.18
+2.50%		GBX 7.50GBX 764,220 shs£4.71 million
09/11/2026GBX 7.50GBX 7
-6.67%		GBX 7.50GBX 6.5031,254 shs£4.59 million
09/10/2026GBX 7.24GBX 7.50
+3.56%		GBX 7.50GBX 6.50509,619 shs£4.92 million
09/09/2026GBX 6.77GBX 7.24
+7.04%		GBX 7.50GBX 6.50896,699 shs£4.75 million
09/08/2026GBX 7.29GBX 6.77
-7.18%		GBX 7.50GBX 6.77831,501 shs£4.44 million
09/07/2026GBX 7GBX 7.29
+4.13%		GBX 7.50GBX 6.501.12 million shs£4.78 million
09/04/2026GBX 6.50GBX 7
+7.69%		GBX 7GBX 6.50706,550 shs£4.59 million
09/03/2026GBX 6.99GBX 6.50
-7.01%		GBX 7GBX 6744,311 shs£4.26 million
09/02/2026GBX 6GBX 6.99
+16.50%		GBX 6.99GBX 5.82779,012 shs£4.59 million
09/01/2026GBX 5.49GBX 6
+9.39%		GBX 6GBX 5281,422 shs£3.94 million
08/31/2026GBX 5.49GBX 5.49GBX 5.50GBX 582,334 shs£3.60 million
Related Companies

This page (LON:AYM) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel