Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free AYM Stock Alerts

Anglesey Mining (AYM) Stock Chart & Stock Price History

Anglesey Mining logo
GBX 4.30 +0.30 (+7.50%)
As of 06:54 AM Eastern
Compare

Anglesey Mining Stock Price Performance

The Anglesey Mining (AYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.43%, with a year-to-date return of -42.67%. In the past month, the stock has decreased 10.68%, reflecting recent market activity.

As of the latest close, Anglesey Mining traded at GBX 3.70 with a market cap of £2.43 million and volume of 127,906 shares. Five years ago, the stock traded at a split-adjusted price of GBX 40.80, representing a 89.46% decrease over that period. At the time, it had a market cap of £9.20 million and a volume of 1.34 million shares.

Receive AYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.68%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-42.67%
1 Year
Performance
-45.43%
5 Year
Performance
-89.46%

AYM Stock Chart for Wednesday, July, 29, 2026

AYM Chart by TradingView

Anglesey Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 4GBX 3.70
-7.50%		GBX 4.30GBX 3.70127,906 shs£2.43 million
07/27/2026GBX 4.30GBX 4
-6.98%		GBX 4.04GBX 3.71101,277 shs£2.62 million
07/24/2026GBX 3.70GBX 4.30
+16.22%		GBX 4.30GBX 3.708,111 shs£2.82 million
07/23/2026GBX 3.85GBX 3.70
-3.90%		GBX 4.30GBX 3.7039,718 shs£2.43 million
07/22/2026GBX 4.09GBX 3.85
-5.78%		GBX 4.20GBX 3.50159,245 shs£2.53 million
07/21/2026GBX 4.20GBX 4.09
-2.71%		GBX 4.15GBX 4.0956,338 shs£2.68 million
07/20/2026GBX 4.20GBX 4.20GBX 4.20GBX 43,313 shs£2.76 million
07/17/2026GBX 4.25GBX 4.20
-1.18%		GBX 4.50GBX 3.80238,767 shs£2.76 million
07/16/2026GBX 4.01GBX 4.25
+6.12%		GBX 4.50GBX 438,284 shs£2.79 million
07/15/2026GBX 4.18GBX 4.01
-4.26%		GBX 4.50GBX 4218,174 shs£2.63 million
07/14/2026GBX 4.18GBX 4.18GBX 4.30GBX 4.1871,161 shs£2.74 million
07/13/2026GBX 4.29GBX 4.18
-2.49%		GBX 4.30GBX 4.1871,161 shs£2.74 million
07/10/2026GBX 4.19GBX 4.29
+2.39%		GBX 4.50GBX 428,123 shs£2.81 million
07/09/2026GBX 4.39GBX 4.19
-4.56%		GBX 4.50GBX 414,632 shs£2.75 million
07/08/2026GBX 4.43GBX 4.39
-0.97%		GBX 4.50GBX 454,872 shs£2.88 million
07/07/2026GBX 4.50GBX 4.43
-1.49%		GBX 4.44GBX 437,907 shs£2.87 million
07/06/2026GBX 4.17GBX 4.50
+7.94%		GBX 4.50GBX 414,932 shs£2.92 million
07/03/2026GBX 4.50GBX 4.17
-7.25%		GBX 4.50GBX 433,680 shs£2.70 million
07/02/2026GBX 4.61GBX 4.50
-2.54%		GBX 4.70GBX 4300,656 shs£2.91 million
07/01/2026GBX 4.81GBX 4.61
-4.20%		GBX 5.50GBX 4576,335 shs£3.28 million
06/30/2026GBX 4.81GBX 4.81GBX 5GBX 4.8128,937 shs£3.12 million
06/29/2026GBX 4.81GBX 4.81GBX 5.50GBX 4.5042,638 shs£3.12 million
Related Companies

This page (LON:AYM) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel