Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free AYM Stock Alerts

Anglesey Mining (AYM) Stock Chart & Stock Price History

Anglesey Mining logo
GBX 4.02 -0.08 (-1.95%)
As of 11:17 AM Eastern
Compare

Anglesey Mining Stock Price Performance

The Anglesey Mining (AYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.37%, with a year-to-date return of -46.40%. In the past month, the stock has decreased 6.62%, reflecting recent market activity.

As of the latest close, Anglesey Mining traded at GBX 4.10 with a market cap of £2.72 million and volume of 1.06 million shares. Five years ago, the stock traded at a split-adjusted price of GBX 39, representing a 89.69% decrease over that period. At the time, it had a market cap of £8.79 million and a volume of 53,197 shares.

Receive AYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.00%
1 Month
Performance
-6.62%
3 Month
Performance
-42.49%
Year-To-Date
Performance
-46.40%
1 Year
Performance
-50.37%
5 Year
Performance
-89.69%

AYM Stock Chart for Tuesday, May, 26, 2026

AYM Chart by TradingView

Anglesey Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026GBX 4.10GBX 4.10GBX 4.20GBX 41.06 million shs£2.66 million
05/22/2026GBX 4.10GBX 4.10
-0.05%		GBX 4.20GBX 41.06 million shs£2.72 million
05/21/2026GBX 4.28GBX 4.10
-4.16%		GBX 4.30GBX 4.10178,749 shs£2.66 million
05/20/2026GBX 4.50GBX 4.28
-4.89%		GBX 4.50GBX 4.10151,966 shs£2.77 million
05/19/2026GBX 4.30GBX 4.50
+4.65%		GBX 4.50GBX 4.3040,483 shs£2.85 million
05/18/2026GBX 4.34GBX 4.30
-0.92%		GBX 4.50GBX 4.30294,272 shs£2.79 million
05/15/2026GBX 4.32GBX 4.34
+0.56%		GBX 4.80GBX 4.3040,601 shs£2.81 million
05/14/2026GBX 4.80GBX 4.32
-10.08%		GBX 4.47GBX 4.3071,281 shs£2.80 million
05/13/2026GBX 4.46GBX 4.80
+7.62%		GBX 4.80GBX 4.3052,384 shs£3.11 million
05/12/2026GBX 4.47GBX 4.46
-0.20%		GBX 4.46GBX 4.3113,347 shs£2.89 million
05/11/2026GBX 4.49GBX 4.47
-0.45%		GBX 4.80GBX 4.3055,987 shs£2.90 million
05/08/2026GBX 4.80GBX 4.49
-6.48%		GBX 4.55GBX 4.483,187 shs£2.91 million
05/07/2026GBX 4.49GBX 4.80
+6.93%		GBX 4.80GBX 4.3061,308 shs£3.11 million
05/06/2026GBX 4.58GBX 4.49
-1.92%		GBX 4.55GBX 4.49100,439 shs£2.91 million
05/05/2026N/AGBX 4.58GBX 4.80GBX 4.3172,134 shs£2.97 million
04/30/2026GBX 4.31GBX 4.60
+6.85%		GBX 4.80GBX 4.30103,092 shs£2.98 million
04/29/2026GBX 4.80GBX 4.31
-10.31%		GBX 4.80GBX 4.3049,187 shs£2.79 million
04/28/2026GBX 4.50GBX 4.80
+6.67%		GBX 4.80GBX 4.3035,535 shs£3.11 million
04/27/2026GBX 4.31GBX 4.50
+4.53%		GBX 4.61GBX 4.31104,141 shs£2.92 million
Related Companies

This page (LON:AYM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Your computer is about to become a museum piece
For 67 years, chip-making meant slicing a single silicon wafer into hundreds of pieces. Three companies just a...
Eagle Publishing | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel