Go Pro
→ Major Buy Alert Issued for August 31st (From TradeSmith) (Ad)tc pixel Free AYM Stock Alerts

Anglesey Mining (AYM) Stock Chart & Stock Price History

Anglesey Mining logo
GBX 6.12 -0.13 (-2.00%)
As of 12:44 PM Eastern
Compare

Anglesey Mining Stock Price Performance

5 Day
Performance
-5.77%
1 Month
Performance
+45.83%
3 Month
Performance
+43.11%
Year-To-Date
Performance
-18.33%
1 Year
Performance
+2.08%
5 Year
Performance
-84.17%

AYM Stock Chart for Thursday, August, 20, 2026

30 Days 90 Days 1 Year

The Anglesey Mining (AYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.08%, with a year-to-date return of -18.33%. In the past month, the stock has increased 45.83%, reflecting recent market activity.

As of the latest close, Anglesey Mining traded at GBX 6.13 with a market cap of £4.02 million and volume of 126,133 shares. Five years ago, the stock traded at a split-adjusted price of GBX 38.70, representing a 84.17% decrease over that period. At the time, it had a market cap of £8.73 million and a volume of 4,365 shares. View the advanced AYM chart on TradingView.

Receive AYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Anglesey Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026GBX 6.43GBX 6.13
-4.79%		GBX 6.50GBX 6126,133 shs£4.02 million
08/19/2026GBX 6.20GBX 6.43
+3.76%		GBX 6.50GBX 629,604 shs£4.22 million
08/18/2026GBX 6.59GBX 6.20
-5.89%		GBX 7GBX 6866,075 shs£4.07 million
08/17/2026GBX 6.50GBX 6.59
+1.35%		GBX 6.59GBX 6165,733 shs£4.32 million
08/14/2026GBX 6.36GBX 6.50
+2.28%		GBX 7GBX 6183,905 shs£4.26 million
08/13/2026GBX 6.55GBX 6.36
-2.98%		GBX 7GBX 6524,404 shs£4.17 million
08/12/2026GBX 6.50GBX 6.55
+0.77%		GBX 7GBX 6.011.38 million shs£4.30 million
08/11/2026GBX 7.10GBX 6.50
-8.45%		GBX 7GBX 6.501.39 million shs£4.26 million
08/10/2026GBX 6.20GBX 7.10
+14.48%		GBX 7.10GBX 61.32 million shs£4.66 million
08/07/2026GBX 6.36GBX 6.20
-2.41%		GBX 7GBX 5.50509,757 shs£4.07 million
08/06/2026GBX 5.97GBX 6.36
+6.45%		GBX 6.75GBX 5.501.67 million shs£4.17 million
08/05/2026GBX 4.93GBX 5.97
+21.10%		GBX 6.50GBX 4.20964,376 shs£3.92 million
08/04/2026GBX 4.29GBX 4.93
+15.05%		GBX 5GBX 4207,096 shs£3.23 million
08/03/2026GBX 4.30GBX 4.29
-0.35%		GBX 4.30GBX 3.91154,391 shs£2.81 million
07/31/2026GBX 4.23GBX 4.30
+1.56%		GBX 4.30GBX 3.80103,522 shs£2.82 million
07/30/2026GBX 4.30GBX 4.23
-1.53%		GBX 4.30GBX 3.807,189 shs£2.78 million
07/29/2026GBX 3.70GBX 4.30
+16.22%		GBX 4.30GBX 3.80235,844 shs£2.82 million
07/28/2026GBX 4GBX 3.70
-7.50%		GBX 4.30GBX 3.70127,906 shs£2.43 million
07/27/2026GBX 4.30GBX 4
-6.98%		GBX 4.04GBX 3.71101,277 shs£2.62 million
07/24/2026GBX 3.70GBX 4.30
+16.22%		GBX 4.30GBX 3.708,111 shs£2.82 million
07/23/2026GBX 3.85GBX 3.70
-3.90%		GBX 4.30GBX 3.7039,718 shs£2.43 million
07/22/2026GBX 4.09GBX 3.85
-5.78%		GBX 4.20GBX 3.50159,245 shs£2.53 million
07/21/2026GBX 4.20GBX 4.09
-2.71%		GBX 4.15GBX 4.0956,338 shs£2.68 million
07/20/2026GBX 4.20GBX 4.20GBX 4.20GBX 43,313 shs£2.76 million
Related Companies

This page (LON:AYM) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
It’s not about Greenland
The petrodollar arrangement that anchored the US dollar for 50 years quietly expired in June 2024. Since then,...
Porter & Company | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
One Ticker Tied to a Major White House Move You Should Know
Larry Benedict made 274 million dollars for his clients by spotting major market moves before they happened. ...
Brownstone Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel