Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free AYM Stock Alerts

Anglesey Mining (AYM) Stock Chart & Stock Price History

Anglesey Mining logo
GBX 4.83 -0.02 (-0.41%)
As of 10:18 AM Eastern
Compare

Anglesey Mining Stock Price Performance

The Anglesey Mining (AYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.67%, with a year-to-date return of -35.60%. In the past month, the stock has increased 11.29%, reflecting recent market activity.

As of the latest close, Anglesey Mining traded at GBX 4.85 with a market cap of £3.14 million and volume of 18,761 shares. Five years ago, the stock traded at a split-adjusted price of GBX 37.90, representing a 87.26% decrease over that period. At the time, it had a market cap of £8.34 million and a volume of 37,262 shares.

Receive AYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anglesey Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.33%
1 Month
Performance
+11.29%
3 Month
Performance
-13.75%
Year-To-Date
Performance
-35.60%
1 Year
Performance
-41.67%
5 Year
Performance
-87.26%

AYM Stock Chart for Monday, June, 15, 2026

AYM Chart by TradingView

Anglesey Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026GBX 4.85GBX 4.83
-0.41%		GBX 5.50GBX 4.50288,758 shs£3.13 million
06/12/2026GBX 5GBX 4.85
-3.00%		GBX 5GBX 4.5118,761 shs£3.14 million
06/11/2026GBX 4.50GBX 5
+11.11%		GBX 5GBX 4.5129,331 shs£3.24 million
06/10/2026GBX 4.73GBX 4.50
-4.80%		GBX 5GBX 4.50642,554 shs£2.92 million
06/09/2026GBX 5GBX 4.73
-5.50%		GBX 5.20GBX 4.70135,344 shs£3.06 million
06/08/2026GBX 5.20GBX 5
-3.81%		GBX 5.20GBX 5241,612 shs£3.24 million
06/05/2026GBX 5.10GBX 5.20
+1.96%		GBX 5.20GBX 568,360 shs£3.37 million
06/04/2026GBX 4.82GBX 5.10
+5.90%		GBX 5.20GBX 4.70196,313 shs£3.31 million
06/03/2026GBX 4.85GBX 4.82
-0.70%		GBX 5GBX 4.70364,343 shs£3.12 million
06/02/2026GBX 4.76GBX 4.85
+1.89%		GBX 5GBX 4.701.61 million shs£3.14 million
06/01/2026GBX 4.16GBX 4.76
+14.45%		GBX 5GBX 41.70 million shs£3.09 million
05/29/2026GBX 4.16GBX 4.16GBX 4.20GBX 4318,792 shs£2.70 million
05/28/2026GBX 4.20GBX 4.16
-0.98%		GBX 4.20GBX 4.10172,535 shs£2.70 million
05/27/2026GBX 4.02GBX 4.20
+4.48%		GBX 4.40GBX 4130,492 shs£2.72 million
05/26/2026GBX 4.10GBX 4.02
-1.95%		GBX 4.40GBX 4193,542 shs£2.61 million
05/25/2026GBX 4.10GBX 4.10GBX 4.20GBX 41.06 million shs£2.66 million
05/22/2026GBX 4.10GBX 4.10
-0.05%		GBX 4.20GBX 41.06 million shs£2.72 million
05/21/2026GBX 4.28GBX 4.10
-4.16%		GBX 4.30GBX 4.10178,749 shs£2.66 million
05/20/2026GBX 4.50GBX 4.28
-4.89%		GBX 4.50GBX 4.10151,966 shs£2.77 million
05/19/2026GBX 4.30GBX 4.50
+4.65%		GBX 4.50GBX 4.3040,483 shs£2.85 million
05/18/2026GBX 4.34GBX 4.30
-0.92%		GBX 4.50GBX 4.30294,272 shs£2.79 million
05/15/2026GBX 4.32GBX 4.34
+0.56%		GBX 4.80GBX 4.3040,601 shs£2.81 million
05/14/2026GBX 4.80GBX 4.32
-10.08%		GBX 4.47GBX 4.3071,281 shs£2.80 million
Related Companies

This page (LON:AYM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel