Go Pro
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free GROC Stock Alerts

GreenRoc Mining (GROC) Stock Chart & Stock Price History

GBX 3.20 +0.15 (+4.92%)
As of 06:38 AM Eastern
Compare

GreenRoc Mining Stock Price Performance

The GreenRoc Mining (GROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.22%, with a year-to-date return of 16.36%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, GreenRoc Mining traded at GBX 3 with a market cap of £8.50 million and volume of 117,944 shares.

Receive GROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenRoc Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.92%
1 Month
Performance
+6.67%
3 Month
Performance
-36.00%
Year-To-Date
Performance
+16.36%
1 Year
Performance
+42.22%

GROC Stock Chart for Thursday, July, 16, 2026

GROC Chart by TradingView

GreenRoc Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 3.30GBX 3
-9.18%		GBX 3.20GBX 2.90117,944 shs£8.50 million
07/14/2026GBX 3.05GBX 3.30
+8.20%		GBX 3.30GBX 2.90301,901 shs£9.36 million
07/13/2026GBX 3.05GBX 3.05GBX 3.30GBX 2.95268,759 shs£8.65 million
07/10/2026GBX 3.10GBX 3.05
-1.61%		GBX 3.30GBX 2.90201,955 shs£8.65 million
07/09/2026GBX 3.30GBX 3.10
-6.06%		GBX 3.30GBX 2.94184,208 shs£8.80 million
07/08/2026GBX 3.05GBX 3.30
+8.20%		GBX 3.30GBX 3358,215 shs£9.36 million
07/07/2026GBX 3GBX 3.05
+1.67%		GBX 3.30GBX 3.03139,403 shs£8.65 million
07/06/2026GBX 3.32GBX 3
-9.58%		GBX 3.40GBX 3309,687 shs£8.51 million
07/03/2026GBX 3.30GBX 3.32
+0.55%		GBX 3.40GBX 3.20208,672 shs£9.41 million
07/02/2026GBX 3GBX 3.30
+10.00%		GBX 3.40GBX 3358,031 shs£9.36 million
07/01/2026GBX 3.20GBX 3
-6.25%		GBX 3.40GBX 3387,658 shs£9.36 million
06/30/2026GBX 3.20GBX 3.20
-0.06%		GBX 3.40GBX 3.2093,107 shs£9.08 million
06/29/2026GBX 3.40GBX 3.20
-5.82%		GBX 3.40GBX 3.2074,365 shs£9.08 million
06/26/2026GBX 3.40GBX 3.40GBX 3.42GBX 3.201.55 million shs£9.65 million
06/25/2026GBX 3.40GBX 3.40GBX 3.40GBX 3.2471,718 shs£9.65 million
06/24/2026GBX 3.38GBX 3.40
+0.59%		GBX 3.40GBX 3.20150,597 shs£9.65 million
06/23/2026GBX 3.37GBX 3.38
+0.39%		GBX 3.38GBX 3.221.65 million shs£9.59 million
06/22/2026GBX 3.16GBX 3.37
+6.72%		GBX 3.40GBX 2.901.82 million shs£9.55 million
06/19/2026GBX 2.95GBX 3.16
+6.95%		GBX 3.20GBX 2.95709,554 shs£8.95 million
06/18/2026GBX 2.96GBX 2.95
-0.34%		GBX 3.20GBX 2.94380,187 shs£8.37 million
06/17/2026GBX 3GBX 2.96
-1.33%		GBX 3.20GBX 2.961.02 million shs£8.40 million
06/16/2026GBX 3GBX 3
+0.03%		GBX 3.20GBX 2.751.18 million shs£8.51 million
06/15/2026GBX 2.97GBX 3
+1.01%		GBX 3.10GBX 2.90494,561 shs£8.51 million
Related Companies

This page (LON:GROC) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The window is closing
We printed 1,000 copies of this report and 688 are gone—when the last one goes out, we're pulling it offline b...
American Alternative | Sponsoredtc pixel
Under $1 while the market panics
President Trump just called on the Senate to pass the CLARITY Act “in honor” of the late Senator Lindsey Graha...
Crypto 101 Media | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel