Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GROC Stock Alerts

GreenRoc Mining (GROC) Stock Chart & Stock Price History

GBX 3.99 +0.49 (+14.00%)
As of 07:06 AM Eastern
Compare

GreenRoc Mining Stock Price Performance

5 Day
Performance
+20.91%
1 Month
Performance
+28.71%
3 Month
Performance
+35.25%
Year-To-Date
Performance
+45.09%
1 Year
Performance
+85.58%

GROC Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The GreenRoc Mining (GROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.58%, with a year-to-date return of 45.09%. In the past month, the stock has increased 28.71%, reflecting recent market activity.

As of the latest close, GreenRoc Mining traded at GBX 3.50 with a market cap of £9.93 million and volume of 138,966 shares. View the advanced GROC chart on TradingView.

Receive GROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenRoc Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GreenRoc Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 3.50GBX 3.50GBX 3.60GBX 3.30138,966 shs£9.93 million
09/17/2026GBX 3.30GBX 3.50
+6.06%		GBX 3.50GBX 3.30204,803 shs£9.93 million
09/16/2026GBX 3.50GBX 3.30
-5.71%		GBX 3.50GBX 3.30703,314 shs£9.36 million
09/15/2026GBX 3.59GBX 3.50
-2.51%		GBX 3.80GBX 3.30265,212 shs£9.93 million
09/14/2026GBX 3.41GBX 3.59
+5.19%		GBX 3.59GBX 3.30744,445 shs£10.19 million
09/11/2026GBX 3.80GBX 3.41
-10.18%		GBX 3.70GBX 3.301.02 million shs£9.68 million
09/10/2026GBX 4.38GBX 3.80
-13.24%		GBX 4.50GBX 3.562.91 million shs£10.78 million
09/09/2026GBX 4.30GBX 4.38
+1.86%		GBX 5GBX 3.8010.03 million shs£12.43 million
09/08/2026GBX 2.80GBX 4.30
+53.57%		GBX 5GBX 3.8024.80 million shs£12.20 million
09/07/2026GBX 2.90GBX 2.80
-3.45%		GBX 2.90GBX 2.70591,703 shs£7.94 million
09/04/2026GBX 2.90GBX 2.90GBX 2.90GBX 2.851.17 million shs£8.23 million
09/03/2026GBX 3.20GBX 2.90
-9.38%		GBX 3.20GBX 2.70983,095 shs£8.23 million
09/02/2026GBX 3.05GBX 3.20
+4.92%		GBX 3.20GBX 3.0580,903 shs£9.08 million
09/01/2026GBX 3.05GBX 3.05GBX 3.20GBX 2.90304,012 shs£8.65 million
08/31/2026GBX 3.05GBX 3.05GBX 3.20GBX 2.99182,946 shs£8.65 million
08/28/2026GBX 3.10GBX 3.05
-1.61%		GBX 3.20GBX 2.99182,946 shs£8.65 million
08/27/2026GBX 3.10GBX 3.10GBX 3.10GBX 2.90449,981 shs£8.80 million
08/26/2026GBX 2.90GBX 3.10
+6.90%		GBX 3.20GBX 2.90640,154 shs£8.80 million
08/25/2026GBX 2.90GBX 2.90GBX 3.20GBX 2.90192,391 shs£8.23 million
08/24/2026GBX 3.10GBX 2.90
-6.45%		GBX 3.20GBX 2.90206,652 shs£8.23 million
08/21/2026GBX 3.20GBX 3.10
-3.13%		GBX 3.15GBX 3348,170 shs£8.80 million
08/20/2026GBX 3.20GBX 3.20GBX 3.20GBX 3220,010 shs£9.08 million
Related Companies

This page (LON:GROC) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel