Free Trial

GreenRoc Mining (GROC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free GROC Stock Alerts
GBX 2.03
-0.12 (-5.58%)
(As of 11:29 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

GreenRoc Mining Stock Price Performance

5 Day
Performance
-9.78%
1 Month
Performance
+34.79%
3 Month
Performance
+12.78%
6 Month
Performance
-44.38%
Year-To-Date
Performance
-17.14%
1 Year
Performance
-46.58%
Receive GROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenRoc Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

GROC Stock Chart for Thursday, April, 25, 2024

GROC Chart by TradingView

GreenRoc Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 2.22GBX 2.15
-3.15%		GBX 2.22GBX 2.15113,859 shs£3.61 million
04/23/2024GBX 2.24GBX 2.22
-0.98%		GBX 2.22GBX 2.18113,861 shs£3.73 million
04/22/2024GBX 2.25GBX 2.24
-0.36%		GBX 2.24GBX 2425,100 shs£3.77 million
04/19/2024GBX 2.21GBX 2.28
+2.89%		GBX 2.32GBX 2.10924,650 shs£3.83 million
04/18/2024GBX 2.20GBX 2.21
+0.50%		GBX 2.40GBX 2.10220,084 shs£3.72 million
04/17/2024GBX 2.10GBX 2.20
+4.76%		GBX 2.40GBX 21.14 million shs£3.70 million
04/16/2024GBX 1.79GBX 2.10
+17.19%		GBX 2.10GBX 1.701.48 million shs£3.53 million
04/15/2024GBX 1.60GBX 1.79
+12.00%		GBX 1.89GBX 1.65750,617 shs£3.01 million
04/12/2024GBX 1.63GBX 1.62
-0.61%		GBX 1.68GBX 1.62106,900 shs£2.72 million
04/11/2024GBX 1.60GBX 1.63
+1.87%		GBX 1.70GBX 1.63101,179 shs£2.74 million
04/10/2024GBX 1.57GBX 1.60
+1.98%		GBX 1.60GBX 1.5918,879 shs£2.69 million
04/09/2024GBX 1.70GBX 1.57
-7.71%		GBX 1.59GBX 1.5734,270 shs£2.64 million
04/08/2024GBX 1.58GBX 1.70
+7.94%		GBX 1.70GBX 1.50632,522 shs£2.86 million
04/05/2024GBX 1.70GBX 1.58
-7.35%		GBX 1.58GBX 1.585,755 shs£2.65 million
04/04/2024GBX 1.60GBX 1.70
+6.25%		GBX 1.70GBX 1.50108,651 shs£2.86 million
04/03/2024GBX 1.65GBX 1.60
-2.74%		GBX 1.70GBX 1.50687,642 shs£2.69 million
04/02/2024GBX 1.73GBX 1.65
-4.91%		GBX 1.65GBX 1.5124,183 shs£2.77 million
04/01/2024GBX 1.73GBX 1.73GBX 1.73GBX 1.50277,504 shs£2.91 million
03/29/2024GBX 1.73GBX 1.73GBX 1.73GBX 1.50277,504 shs£2.91 million
03/28/2024GBX 1.51GBX 1.73
+14.57%		GBX 1.73GBX 1.50277,504 shs£2.91 million
03/27/2024GBX 1.60GBX 1.51
-5.63%		GBX 1.65GBX 1.51195,291 shs£2.54 million
03/26/2024GBX 1.51GBX 1.60
+6.24%		GBX 1.65GBX 1.51399,425 shs£2.69 million
03/25/2024GBX 1.80GBX 1.51
-16.33%		GBX 1.80GBX 1.51865,340 shs£2.53 million
03/22/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.6782,351 shs£3.03 million
03/21/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.8011,365 shs£3.03 million
03/20/2024GBX 1.75GBX 1.80
+2.86%		GBX 1.80GBX 1.7257,257 shs£3.03 million
03/19/2024GBX 1.80GBX 1.75
-2.78%		GBX 1.80GBX 1.7228,845 shs£2.94 million
03/18/2024GBX 1.76GBX 1.80
+2.27%		GBX 1.80GBX 1.7228,846 shs£3.03 million
03/15/2024GBX 1.85GBX 1.76
-4.86%		GBX 1.80GBX 1.70354,973 shs£2.96 million
03/14/2024GBX 1.80GBX 1.85
+2.78%		GBX 1.85GBX 1.804,845 shs£3.11 million
03/13/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.804,845 shs£3.03 million
03/12/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.8028,301 shs£3.03 million
03/11/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.8055,550 shs£3.03 million
03/08/2024GBX 1.90GBX 1.80
-5.26%		GBX 2GBX 1.80376,920 shs£3.03 million
03/07/2024GBX 1.90GBX 1.90GBX 1.92GBX 1.80421,919 shs£3.19 million
03/06/2024GBX 2GBX 1.90
-5.00%		GBX 1.94GBX 1.80546,129 shs£3.19 million
03/05/2024GBX 1.82GBX 2
+9.89%		GBX 2GBX 21,002 shs£3.36 million
03/04/2024GBX 1.90GBX 1.82
-4.21%		GBX 2GBX 1.8177,202 shs£3.06 million
03/01/2024GBX 1.91GBX 1.90
-0.73%		GBX 2GBX 1.81208,152 shs£3.19 million
02/29/2024GBX 1.91GBX 1.91GBX 2GBX 1.9112,281 shs£3.22 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024GBX 1.80GBX 1.91
+6.33%		GBX 1.95GBX 1.801.34 million shs£3.22 million
02/27/2024GBX 1.85GBX 1.80
-2.70%		GBX 1.80GBX 1.8010,000 shs£3.03 million
02/26/2024GBX 1.85GBX 1.85GBX 1.85GBX 1.8510,405 shs£3.11 million
02/23/2024GBX 1.80GBX 1.85
+2.78%		GBX 1.85GBX 1.8039,154 shs£3.11 million
02/22/2024GBX 1.85GBX 1.80
-2.70%		GBX 1.81GBX 1.8039,156 shs£3.03 million
02/21/2024GBX 1.85GBX 1.85GBX 1.87GBX 1.8015,000 shs£3.11 million
02/20/2024GBX 1.81GBX 1.85
+2.44%		GBX 1.90GBX 1.8030,662 shs£3.11 million
02/19/2024GBX 1.85GBX 1.81
-2.38%		GBX 1.84GBX 1.80175,941 shs£3.04 million
02/16/2024GBX 1.88GBX 1.85
-1.54%		GBX 1.85GBX 1.818,000 shs£3.11 million
02/15/2024GBX 1.82GBX 1.88
+3.24%		GBX 1.90GBX 1.8126,950 shs£3.16 million
02/14/2024GBX 1.88GBX 1.82
-3.14%		GBX 1.87GBX 1.8262,180 shs£3.06 million
02/13/2024GBX 1.88GBX 1.88
-0.05%		GBX 1.88GBX 1.88158,198 shs£3.16 million
02/12/2024GBX 1.85GBX 1.88
+1.62%		GBX 1.88GBX 1.86143,007 shs£3.16 million
02/09/2024GBX 1.80GBX 1.88
+4.44%		GBX 1.88GBX 1.85293,984 shs£3.17 million
02/08/2024GBX 1.85GBX 1.80
-2.44%		GBX 1.90GBX 1.8035,526 shs£3.03 million
02/07/2024GBX 1.84GBX 1.85
+0.43%		GBX 1.90GBX 1.80430,747 shs£3.11 million
02/06/2024GBX 1.85GBX 1.84
-0.54%		GBX 1.85GBX 1.8098,798 shs£3.09 million
02/05/2024GBX 1.95GBX 1.85
-5.13%		GBX 2.10GBX 1.70273,492 shs£3.11 million
02/02/2024GBX 2.10GBX 1.95
-7.14%		GBX 2.10GBX 1.80142,809 shs£3.28 million
02/01/2024GBX 1.95GBX 2.10
+7.69%		GBX 2.10GBX 1.8262,114 shs£3.53 million
01/31/2024GBX 1.94GBX 1.95
+0.52%		GBX 2.12GBX 1.82494,955 shs£3.28 million
01/30/2024GBX 1.90GBX 1.94
+2.11%		GBX 1.94GBX 1.829,189 shs£3.26 million
01/29/2024GBX 1.83GBX 1.90
+3.83%		GBX 1.90GBX 1.70267,096 shs£3.19 million
01/26/2024GBX 1.80GBX 1.83
+1.67%		GBX 1.83GBX 1.70342,666 shs£3.08 million
01/25/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.7248,865 shs£3.03 million
01/24/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.72563,201 shs£3.03 million

Related Companies:
This page (LON:GROC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative