Free Trial
→ What is “gold skimming”? (From Brownstone Research) (Ad)tc pixel Free GROC Stock Alerts

GreenRoc Mining (GROC) Stock Chart & Stock Price History

GBX 3.80 +0.05 (+1.20%)
As of 05:13 AM Eastern
Compare

GreenRoc Mining Stock Price Performance

The GreenRoc Mining (GROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.09%, with a year-to-date return of 38.00%. In the past month, the stock has decreased 14.81%, reflecting recent market activity.

As of the latest close, GreenRoc Mining traded at GBX 3.89 with a market cap of £11.02 million and volume of 13.62 million shares.

Receive GROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenRoc Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.72%
1 Month
Performance
-14.81%
3 Month
Performance
-0.13%
Year-To-Date
Performance
+38.00%
1 Year
Performance
+20.09%

GROC Stock Chart for Thursday, May, 14, 2026

GROC Chart by TradingView

GreenRoc Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 4.10GBX 3.89
-5.22%		GBX 4.10GBX 3.6013.62 million shs£11.02 million
05/12/2026GBX 4.18GBX 4.10
-1.84%		GBX 4.20GBX 4262,278 shs£11.63 million
05/11/2026GBX 4.30GBX 4.18
-2.84%		GBX 4.30GBX 4.11385,644 shs£11.85 million
05/08/2026GBX 4.20GBX 4.30
+2.36%		GBX 4.30GBX 44.46 million shs£12.20 million
05/07/2026GBX 5.10GBX 4.20
-17.65%		GBX 4.40GBX 46.30 million shs£11.92 million
05/06/2026GBX 5.50GBX 5.10
-7.27%		GBX 5.30GBX 5.10452,629 shs£14.41 million
05/05/2026N/AGBX 5.50GBX 5.50GBX 5.10193,198 shs£15.54 million
04/30/2026GBX 5.10GBX 5.50
+7.84%		GBX 5.50GBX 5.10860,739 shs£15.54 million
04/29/2026GBX 4.79GBX 5.10
+6.47%		GBX 5.50GBX 4.933.22 million shs£14.41 million
04/28/2026GBX 4.90GBX 4.79
-2.24%		GBX 5.40GBX 4.483.36 million shs£13.53 million
04/27/2026GBX 5.20GBX 4.90
-5.84%		GBX 5.20GBX 4.801.43 million shs£13.85 million
04/24/2026GBX 5.20GBX 5.20
+0.08%		GBX 5.40GBX 5.201.05 million shs£14.70 million
04/23/2026GBX 5.40GBX 5.20
-3.70%		GBX 5.40GBX 5.20591,868 shs£14.69 million
04/22/2026GBX 5.60GBX 5.40
-3.57%		GBX 5.60GBX 5.201.89 million shs£15.26 million
04/21/2026GBX 5.50GBX 5.60
+1.82%		GBX 5.60GBX 5.204.74 million shs£15.82 million
04/20/2026GBX 5.50GBX 5.50GBX 5.80GBX 5.443.98 million shs£15.54 million
04/17/2026GBX 5GBX 5.50
+10.00%		GBX 5.90GBX 4.804.94 million shs£15.54 million
04/16/2026GBX 4.47GBX 5
+11.96%		GBX 5GBX 4.501.91 million shs£14.13 million
04/15/2026GBX 4.46GBX 4.47
+0.25%		GBX 4.85GBX 4.47507,433 shs£12.62 million
04/14/2026GBX 4.02GBX 4.46
+10.96%		GBX 4.90GBX 41.83 million shs£12.59 million
04/13/2026GBX 4.30GBX 4.02
-6.63%		GBX 4.90GBX 42.32 million shs£11.34 million
Related Companies

This page (LON:GROC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel