Free Trial
→ What Expenses Can Be Deducted From Capital Gains Tax This Year? (From SmartAsset) (Ad)tc pixel Free GROC Stock Alerts

GreenRoc Mining (GROC) Stock Chart & Stock Price History

GBX 3.50 +0.13 (+3.70%)
As of 07:38 AM Eastern
Compare

GreenRoc Mining Stock Price Performance

The GreenRoc Mining (GROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.77%, with a year-to-date return of 26.00%.

As of the latest close, GreenRoc Mining traded at GBX 3.33 with a market cap of £9.43 million and volume of 225,111 shares.

Receive GROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GreenRoc Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.07%
3 Month
Performance
-23.00%
Year-To-Date
Performance
+26.00%
1 Year
Performance
-8.77%

GROC Stock Chart for Thursday, June, 4, 2026

GROC Chart by TradingView

GreenRoc Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 3.40GBX 3.33
-2.21%		GBX 3.50GBX 3.30225,111 shs£9.43 million
06/02/2026GBX 3.42GBX 3.40
-0.58%		GBX 3.70GBX 3.30652,779 shs£9.65 million
06/01/2026GBX 3.69GBX 3.42
-7.29%		GBX 3.70GBX 3.351.10 million shs£9.70 million
05/29/2026GBX 3.50GBX 3.69
+5.40%		GBX 3.70GBX 3.50716,576 shs£10.47 million
05/28/2026GBX 3.60GBX 3.50
-2.78%		GBX 3.75GBX 3.501.66 million shs£9.93 million
05/27/2026GBX 3.85GBX 3.60
-6.49%		GBX 4GBX 3.60378,744 shs£10.21 million
05/26/2026GBX 3.78GBX 3.85
+1.88%		GBX 3.90GBX 3.70141,665 shs£10.92 million
05/25/2026GBX 3.78GBX 3.78GBX 3.85GBX 3.70461,482 shs£10.72 million
05/22/2026GBX 3.73GBX 3.78
+1.40%		GBX 3.85GBX 3.70461,482 shs£10.92 million
05/21/2026GBX 3.84GBX 3.73
-2.94%		GBX 3.95GBX 3.73315,214 shs£10.57 million
05/20/2026GBX 3.76GBX 3.84
+2.05%		GBX 4GBX 3.70186,538 shs£10.89 million
05/19/2026GBX 3.95GBX 3.76
-4.73%		GBX 4GBX 3.76111,187 shs£11.21 million
05/18/2026GBX 3.80GBX 3.95
+3.95%		GBX 4GBX 3.7054,390 shs£11.21 million
05/15/2026GBX 3.79GBX 3.80
+0.40%		GBX 3.89GBX 3.65748,164 shs£10.78 million
05/14/2026GBX 3.89GBX 3.79
-2.60%		GBX 4GBX 3.681.29 million shs£10.74 million
05/13/2026GBX 4.10GBX 3.89
-5.22%		GBX 4.10GBX 3.6013.62 million shs£11.02 million
05/12/2026GBX 4.18GBX 4.10
-1.84%		GBX 4.20GBX 4262,278 shs£11.63 million
05/11/2026GBX 4.30GBX 4.18
-2.84%		GBX 4.30GBX 4.11385,644 shs£11.85 million
05/08/2026GBX 4.20GBX 4.30
+2.36%		GBX 4.30GBX 44.46 million shs£12.20 million
05/07/2026GBX 5.10GBX 4.20
-17.65%		GBX 4.40GBX 46.30 million shs£11.92 million
05/06/2026GBX 5.50GBX 5.10
-7.27%		GBX 5.30GBX 5.10452,629 shs£14.41 million
05/05/2026N/AGBX 5.50GBX 5.50GBX 5.10193,198 shs£15.54 million
Related Companies

This page (LON:GROC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The "Trump Effect" on IRAs over $50k
With Trump's 'One Big Beautiful Bill' moving quickly, Goldco warns that traditional Wall Street banks holding ...
Goldco Direct, LLC | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel