African Pioneer (AFP) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free AFP Stock Alerts GBX 2 +0.05 (+2.56%) (As of 04/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors African Pioneer Stock Price Performance5 Day Performance+3.35%1 Month Performance+3.35%3 Month Performance-12.69%6 Month Performance-10.02%Year-To-Date Performance-23.52%1 Year Performance-41.17% Receive AFP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingREAD THIS – If You Missed Out On The AI BoomAdam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details. AFP Stock Chart for Monday, April, 29, 2024 AFP Chart by TradingView African Pioneer Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024GBX 1.99GBX 1.95-2.01%GBX 2.10GBX 1.90778,089 shs£4.45 million04/25/2024GBX 1.85GBX 1.99+7.57%GBX 2.10GBX 1.90778,091 shs£4.54 million04/24/2024GBX 1.76GBX 1.85+5.11%GBX 1.85GBX 1.766,255 shs£4.22 million04/23/2024GBX 1.85GBX 1.76-4.86%GBX 1.76GBX 1.7618,768 shs£4.01 million04/22/2024GBX 1.90GBX 1.85-2.63%GBX 1.88GBX 1.85105,000 shs£4.22 million04/19/2024GBX 1.82GBX 1.90+4.40%GBX 2GBX 1.821.00 million shs£4.33 million Get the Latest News and Ratings for AFP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024GBX 1.80GBX 1.82+1.11%GBX 2GBX 1.821.00 million shs£4.15 million04/17/2024GBX 1.95GBX 1.80-7.69%GBX 2.10GBX 1.801,385 shs£4.11 million04/16/2024GBX 1.83GBX 1.95+6.56%GBX 2.01GBX 1.82254,405 shs£4.45 million04/15/2024GBX 1.95GBX 1.83-6.15%GBX 2.01GBX 1.82254,405 shs£4.17 million04/12/2024GBX 2.02GBX 1.95-3.47%GBX 2.01GBX 1.82149,169 shs£4.45 million04/11/2024GBX 1.85GBX 2.02+9.19%GBX 2.02GBX 2.0265,238 shs£4.61 million04/10/2024GBX 1.82GBX 1.85+1.93%GBX 1.85GBX 1.85125,000 shs£4.22 million04/09/2024GBX 1.87GBX 1.82-2.94%GBX 2.04GBX 1.82132,195 shs£4.14 million04/08/2024GBX 1.85GBX 1.87+1.08%GBX 2GBX 1.70458,672 shs£4.26 million04/05/2024GBX 1.70GBX 1.94+14.12%GBX 1.94GBX 1.706,961 shs£4.42 million04/04/2024GBX 1.89GBX 1.70-10.05%GBX 1.70GBX 1.7035,000 shs£3.88 million04/03/2024GBX 1.80GBX 1.89+5.00%GBX 2GBX 1.70176,121 shs£4.31 million04/02/2024GBX 1.85GBX 1.80-2.70%GBX 1.99GBX 1.8062,664 shs£4.11 million04/01/2024GBX 1.85GBX 1.85GBX 2GBX 1.7687,292 shs£4.22 million03/29/2024GBX 1.85GBX 1.85GBX 2GBX 1.7687,292 shs£4.22 million03/28/2024GBX 1.99GBX 1.85-7.04%GBX 1.99GBX 1.7684,892 shs£4.22 million03/27/2024GBX 2.20GBX 1.99-9.55%GBX 2GBX 1.90497,557 shs£4.54 million03/26/2024GBX 2.19GBX 2.20+0.55%GBX 2.20GBX 2.19359 shs£5.02 million03/25/2024GBX 2.01GBX 2.19+8.96%GBX 2.19GBX 2.19360 shs£4.99 million03/22/2024GBX 2.12GBX 2.01-5.28%GBX 2.01GBX 2.014,198 shs£4.58 million03/21/2024GBX 2GBX 2.12+6.00%GBX 2.12GBX 2.1246,606 shs£4.83 million03/20/2024GBX 2.20GBX 2-9.09%GBX 2.40GBX 21,808 shs£4.56 million03/19/2024GBX 2.20GBX 2.20GBX 2.20GBX 2403,245 shs£5.02 million03/18/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.20195 shs£5.02 million03/15/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.20195 shs£5.02 million03/14/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.20195 shs£5.02 million03/13/2024GBX 2.02GBX 2.20+8.91%GBX 2.20GBX 2.02195 shs£5.02 million03/12/2024GBX 2.18GBX 2.02-7.13%GBX 2.02GBX 2.02195 shs£4.61 million03/11/2024GBX 2.20GBX 2.18-1.14%GBX 2.18GBX 2.0152,788 shs£4.96 million03/08/2024GBX 2.20GBX 2.01-8.64%GBX 2.25GBX 2.01645,263 shs£4.58 million03/07/2024GBX 2.20GBX 2.20GBX 2.20GBX 2.20529 shs£5.02 million03/06/2024GBX 2GBX 2.20+10.00%GBX 2.40GBX 23,995 shs£5.02 million03/05/2024GBX 2.02GBX 2-0.99%GBX 2.40GBX 23,996 shs£4.56 million03/04/2024GBX 2.20GBX 2.02-8.18%GBX 2.28GBX 2.02529 shs£4.61 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/01/2024GBX 2.28GBX 2.07-9.01%GBX 2.28GBX 2.0257,545 shs£4.72 million02/29/2024GBX 2.02GBX 2.28+12.62%GBX 2.28GBX 2.28539 shs£5.19 million02/28/2024GBX 2.20GBX 2.02-8.18%GBX 2.02GBX 2.02223 shs£4.61 million02/27/2024GBX 2.20GBX 2.20GBX 2.28GBX 2.02864 shs£5.02 million02/26/2024GBX 2.20GBX 2.20GBX 2.28GBX 2.02865 shs£5.02 million02/23/2024GBX 2.08GBX 2.08-0.19%GBX 2.35GBX 2.0884,071 shs£4.73 million02/22/2024GBX 2.20GBX 2.08-5.50%GBX 2.38GBX 2.08356,606 shs£4.74 million02/21/2024GBX 2.20GBX 2.20GBX 2.39GBX 2.0853,179 shs£5.02 million02/20/2024GBX 2.07GBX 2.20+6.23%GBX 2.35GBX 2.2029,042 shs£5.02 million02/19/2024GBX 2.20GBX 2.07-5.86%GBX 2.32GBX 2.07265,670 shs£4.72 million02/16/2024GBX 1.82GBX 2.29+25.82%GBX 2.32GBX 2.07277,974 shs£5.22 million02/15/2024GBX 2.05GBX 1.82-11.22%GBX 2.15GBX 1.82273,364 shs£4.15 million02/14/2024GBX 1.80GBX 2.05+13.83%GBX 2.15GBX 1.8060,600 shs£4.68 million02/13/2024GBX 1.95GBX 1.80-7.64%GBX 2.15GBX 1.80146 shs£4.11 million02/12/2024GBX 1.95GBX 1.95GBX 2.15GBX 1.8085,613 shs£4.45 million02/09/2024GBX 2.15GBX 1.95-9.30%GBX 2.15GBX 1.8085,613 shs£4.45 million02/08/2024GBX 1.80GBX 2.15+19.44%GBX 2.20GBX 1.7087,520 shs£4.90 million02/07/2024GBX 1.95GBX 1.80-7.69%GBX 1.90GBX 1.76343,998 shs£4.11 million02/06/2024GBX 1.95GBX 1.95GBX 2.20GBX 1.9074,945 shs£4.45 million02/05/2024GBX 2.15GBX 1.95-9.30%GBX 2.19GBX 1.9573,642 shs£4.45 million02/02/2024GBX 2.19GBX 2-8.55%GBX 2.19GBX 250,045 shs£4.56 million02/01/2024GBX 2.19GBX 2.19-0.05%GBX 2.19GBX 2131,675 shs£4.99 million01/31/2024GBX 2GBX 2.19+9.35%GBX 2.19GBX 2.1925,729 shs£4.99 million01/30/2024GBX 2.19GBX 2-8.63%GBX 2.20GBX 2127,070 shs£4.56 million01/29/2024GBX 2.15GBX 2.19+1.86%GBX 2.19GBX 2.0222,727 shs£4.99 million Related Companies: Strategic Minerals Stock Chart Armadale Capital Stock Chart Bluebird Merchant Ventures Stock Chart Bluejay Mining Stock Chart Vast Resources Stock Chart Landore Resources Stock Chart GreenRoc Mining Stock Chart Firering Strategic Minerals Stock Chart Jangada Mines Stock Chart Alba Mineral Resources Stock Chart Receive AFP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for African Pioneer and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AFP) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithElon Musk Secret Crypto Plot ExposedCrypto 101 MediaThe AI stock to buy right nowStockEarningsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding African Pioneer PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
