Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free FMET Stock Alerts

Fulcrum Metals (FMET) Stock Chart & Stock Price History

GBX 7.37 -0.53 (-6.71%)
As of 11:25 AM Eastern
Compare

Fulcrum Metals Stock Price Performance

The Fulcrum Metals (FMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 107.02%, with a year-to-date return of 21.06%. In the past month, the stock has decreased 5.51%, reflecting recent market activity.

As of the latest close, Fulcrum Metals traded at GBX 7.90 with a market cap of £12.14 million and volume of 6,714 shares.

Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.14%
1 Month
Performance
-5.51%
3 Month
Performance
-6.41%
Year-To-Date
Performance
+21.06%
1 Year
Performance
+107.02%

FMET Stock Chart for Thursday, August, 6, 2026

FMET Chart by TradingView

Fulcrum Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 7.39GBX 7.90
+6.94%		GBX 7.90GBX 7.106,714 shs£12.14 million
08/04/2026GBX 8GBX 7.39
-7.66%		GBX 7.50GBX 7.39455,292 shs£11.35 million
08/03/2026GBX 7.01GBX 8
+14.12%		GBX 8GBX 7.252.48 million shs£12.29 million
07/31/2026GBX 7.39GBX 7.01
-5.10%		GBX 8GBX 732,299 shs£10.77 million
07/30/2026GBX 7.01GBX 7.39
+5.38%		GBX 7.40GBX 7105,357 shs£11.35 million
07/29/2026GBX 7.45GBX 7.01
-5.91%		GBX 8GBX 7.01116,932 shs£10.77 million
07/28/2026GBX 7.53GBX 7.45
-1.00%		GBX 7.50GBX 7.06929,712 shs£11.45 million
07/27/2026GBX 7.55GBX 7.53
-0.33%		GBX 8GBX 7861,953 shs£11.56 million
07/24/2026GBX 7.55GBX 7.55GBX 8GBX 7414,523 shs£11.60 million
07/23/2026GBX 7.59GBX 7.55
-0.53%		GBX 8GBX 7348,332 shs£11.60 million
07/22/2026GBX 7.88GBX 7.59
-3.68%		GBX 8GBX 7.50280,794 shs£11.66 million
07/21/2026GBX 7.55GBX 7.88
+4.36%		GBX 8.50GBX 7.5143,226 shs£12.11 million
07/20/2026GBX 7.52GBX 7.55
+0.44%		GBX 8GBX 7.5524,921 shs£11.60 million
07/17/2026GBX 8.50GBX 7.52
-11.55%		GBX 8.50GBX 7.52318,593 shs£11.55 million
07/16/2026GBX 8.50GBX 8.50GBX 8.50GBX 7.94274,130 shs£13.06 million
07/15/2026GBX 7.50GBX 8.50
+13.33%		GBX 8.50GBX 8108,325 shs£13.06 million
07/14/2026GBX 8.10GBX 7.50
-7.41%		GBX 8.50GBX 7.50224,547 shs£11.52 million
07/13/2026GBX 8GBX 8.10
+1.25%		GBX 8.10GBX 8221,457 shs£12.44 million
07/10/2026GBX 7.67GBX 8
+4.34%		GBX 8.50GBX 7.5020,060 shs£12.29 million
07/09/2026GBX 8.10GBX 7.67
-5.35%		GBX 8.05GBX 7.67137,821 shs£11.78 million
07/08/2026GBX 7.30GBX 8.10
+10.96%		GBX 8.15GBX 7.50589,222 shs£12.44 million
07/07/2026GBX 7.80GBX 7.30
-6.41%		GBX 8GBX 7593,759 shs£11.18 million
07/06/2026GBX 7.25GBX 7.80
+7.59%		GBX 7.80GBX 7.50374,858 shs£11.95 million
Related Companies

This page (LON:FMET) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The Supreme Court just handed down a digital-privacy ruling that most crypto investors haven't connected to th...
Crypto 101 Media | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel