Go Pro
→ Rickards Predicts: Trump to buy tiny $2 stock? (From Paradigm Press) (Ad)tc pixel Free FMET Stock Alerts

Fulcrum Metals (FMET) Stock Chart & Stock Price History

GBX 8.50 +0.50 (+6.25%)
As of 03:34 AM Eastern
Compare

Fulcrum Metals Stock Price Performance

5 Day
Performance
+9.68%
1 Month
Performance
+15.07%
3 Month
Performance
-7.00%
Year-To-Date
Performance
+39.62%
1 Year
Performance
+129.36%

FMET Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Fulcrum Metals (FMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 129.36%, with a year-to-date return of 39.62%. In the past month, the stock has increased 15.07%, reflecting recent market activity.

As of the latest close, Fulcrum Metals traded at GBX 8.50 with a market cap of £13.26 million and volume of 90,759 shares. View the advanced FMET chart on TradingView.

Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Fulcrum Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 8.10GBX 8.50
+4.94%		GBX 8.50GBX 7.5090,759 shs£13.26 million
09/02/2026GBX 8.15GBX 8.10
-0.61%		GBX 8.10GBX 8464,617 shs£12.63 million
09/01/2026GBX 7.75GBX 8.15
+5.16%		GBX 8.18GBX 7.70568,806 shs£12.71 million
08/31/2026GBX 7.75GBX 7.75GBX 8GBX 7.50119,427 shs£12.09 million
08/28/2026GBX 7.98GBX 7.75
-2.89%		GBX 8GBX 7.50119,427 shs£12.09 million
08/27/2026GBX 8.50GBX 7.98
-6.11%		GBX 8.25GBX 7.5088,882 shs£12.45 million
08/26/2026GBX 7.98GBX 8.50
+6.56%		GBX 8.50GBX 8302,117 shs£13.26 million
08/25/2026GBX 8.28GBX 7.98
-3.65%		GBX 8.28GBX 7.98849,200 shs£12.44 million
08/24/2026GBX 8GBX 8.28
+3.49%		GBX 8.30GBX 7.80131,285 shs£12.91 million
08/21/2026GBX 7.98GBX 8
+0.31%		GBX 8GBX 7.75206,794 shs£12.48 million
08/20/2026GBX 7.85GBX 7.98
+1.59%		GBX 8GBX 7.5039,478 shs£12.44 million
08/19/2026GBX 7.85GBX 7.85GBX 7.85GBX 7.4181,843 shs£12.24 million
08/18/2026GBX 7.32GBX 7.85
+7.24%		GBX 7.85GBX 7.31270,772 shs£12.24 million
08/17/2026GBX 7.28GBX 7.32
+0.55%		GBX 7.50GBX 7.16387,297 shs£11.42 million
08/14/2026GBX 7GBX 7.28
+4.00%		GBX 7.50GBX 744,288 shs£11.36 million
08/13/2026GBX 7.16GBX 7
-2.23%		GBX 7.35GBX 7108,871 shs£10.92 million
08/12/2026GBX 7.20GBX 7.16
-0.56%		GBX 7.50GBX 775,429 shs£11.17 million
08/11/2026GBX 7.43GBX 7.20
-3.10%		GBX 8GBX 741,118 shs£11.23 million
08/10/2026GBX 7.38GBX 7.43
+0.75%		GBX 7.43GBX 7.4082,728 shs£11.59 million
08/07/2026GBX 7.37GBX 7.38
+0.07%		GBX 8GBX 7.1060,779 shs£11.50 million
08/06/2026GBX 7.90GBX 7.37
-6.71%		GBX 7.38GBX 7.1092,135 shs£11.32 million
08/05/2026GBX 7.39GBX 7.90
+6.94%		GBX 7.90GBX 7.106,714 shs£12.14 million
08/04/2026GBX 8GBX 7.39
-7.66%		GBX 7.50GBX 7.39455,292 shs£11.35 million
08/03/2026GBX 7.01GBX 8
+14.12%		GBX 8GBX 7.252.48 million shs£12.29 million
Related Companies

This page (LON:FMET) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel