Free Trial

Fulcrum Metals (FMET) Stock Chart & Stock Price History

GBX 8.80 -0.20 (-2.23%)
As of 05/15/2026 12:39 PM Eastern

Fulcrum Metals Stock Price Performance

The Fulcrum Metals (FMET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 112.79%, with a year-to-date return of 44.53%. In the past month, the stock has increased 0.68%, reflecting recent market activity.

As of the latest close, Fulcrum Metals traded at GBX 8.80 with a market cap of £12.97 million and volume of 3.54 million shares.

Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulcrum Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.82%
1 Month
Performance
+0.68%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+44.53%
1 Year
Performance
+112.79%

FMET Stock Chart for Saturday, May, 16, 2026

Fulcrum Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 8.95GBX 8.80
-1.69%
GBX 9.50GBX 8.603.54 million shs£12.97 million
05/14/2026GBX 8.50GBX 8.95
+5.29%
GBX 9.50GBX 8.311.96 million shs£13.19 million
05/13/2026GBX 8GBX 8.50
+6.25%
GBX 8.50GBX 7.501.17 million shs£12.53 million
05/12/2026GBX 7.94GBX 8
+0.76%
GBX 8.50GBX 7.50963,678 shs£11.79 million
05/11/2026GBX 7.80GBX 7.94
+1.83%
GBX 8GBX 7.501.08 million shs£11.70 million
05/08/2026GBX 7.80GBX 7.80
-0.04%
GBX 7.80GBX 7.531.03 million shs£11.49 million
05/07/2026GBX 7.88GBX 7.80
-0.95%
GBX 8GBX 7.50840,027 shs£11.49 million
05/06/2026GBX 7.50GBX 7.88
+5.00%
GBX 8.50GBX 7.50886,580 shs£11.60 million
05/05/2026N/AGBX 7.50GBX 8.50GBX 7.501.29 million shs£11.05 million
04/30/2026GBX 8.69GBX 8.62
-0.86%
GBX 8.69GBX 8.62152,176 shs£12.70 million
04/29/2026GBX 9GBX 8.69
-3.44%
GBX 8.69GBX 8.50371,883 shs£12.81 million
04/28/2026GBX 8.74GBX 9
+2.97%
GBX 9GBX 8.60614,593 shs£13.26 million
04/27/2026GBX 8.62GBX 8.74
+1.45%
GBX 8.75GBX 8.50422,270 shs£12.88 million
04/24/2026GBX 8.75GBX 8.62
-1.54%
GBX 8.75GBX 8.62252,125 shs£12.70 million
04/23/2026GBX 8.75GBX 8.75GBX 8.90GBX 8.61312,120 shs£12.89 million
04/22/2026GBX 8.58GBX 8.75
+2.04%
GBX 9GBX 8.75149,738 shs£12.89 million
04/21/2026GBX 8.75GBX 8.58
-2.00%
GBX 9GBX 8.50158,280 shs£12.64 million
04/20/2026GBX 8.50GBX 8.75
+2.94%
GBX 9GBX 8.55691,585 shs£12.89 million
04/17/2026GBX 8.74GBX 8.50
-2.75%
GBX 8.90GBX 8.50238,149 shs£12.53 million
04/16/2026GBX 8.71GBX 8.74
+0.34%
GBX 9GBX 8.51611,165 shs£12.88 million
04/15/2026GBX 9GBX 8.71
-3.22%
GBX 9GBX 8.51280,532 shs£12.84 million

This page (LON:FMET) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners