Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free POW Stock Alerts

Power Metal Resources (POW) Stock Chart & Stock Price History

Power Metal Resources logo
GBX 11.45 -0.30 (-2.55%)
As of 07/22/2026 11:28 AM Eastern
Compare

Power Metal Resources Stock Price Performance

The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.67%, with a year-to-date return of -16.88%. In the past month, the stock has decreased 8.39%, reflecting recent market activity.

As of the latest close, Power Metal Resources traded at GBX 11.45 with a market cap of £12.93 million and volume of 1.07 million shares. Five years ago, the stock traded at GBX 2.04, representing a 461.83% increase over that period. At the time, it had a market cap of £23.42 million and a volume of 1.64 million shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.14%
1 Month
Performance
-8.39%
3 Month
Performance
-12.46%
Year-To-Date
Performance
-16.88%
1 Year
Performance
-23.67%
5 Year
Performance
+461.83%

POW Stock Chart for Thursday, July, 23, 2026

POW Chart by TradingView

Power Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 11.78GBX 11.45
-2.76%		GBX 12GBX 11.101.07 million shs£12.93 million
07/21/2026GBX 12.50GBX 11.78
-5.80%		GBX 12GBX 11.501.45 million shs£13.30 million
07/20/2026GBX 11.70GBX 12.50
+6.84%		GBX 12.50GBX 11.50864,802 shs£14.11 million
07/17/2026GBX 12.10GBX 11.70
-3.31%		GBX 12.50GBX 11.5070,628 shs£13.21 million
07/16/2026GBX 11.94GBX 12.10
+1.34%		GBX 12.50GBX 11.6853,817 shs£13.66 million
07/15/2026GBX 12GBX 11.94
-0.50%		GBX 12.50GBX 11.50256,787 shs£13.48 million
07/14/2026GBX 11.77GBX 12
+2.00%		GBX 12.13GBX 11.75173,280 shs£13.55 million
07/13/2026GBX 12.05GBX 11.77
-2.37%		GBX 12.50GBX 11.75218,616 shs£13.29 million
07/10/2026GBX 11.75GBX 12.05
+2.55%		GBX 12.50GBX 11.85386,470 shs£13.61 million
07/09/2026GBX 11.75GBX 11.75GBX 12.15GBX 11.57495,853 shs£13.27 million
07/08/2026GBX 12GBX 11.75
-2.08%		GBX 12.30GBX 11.50112,908 shs£13.27 million
07/07/2026GBX 12.34GBX 12
-2.76%		GBX 12.50GBX 12323,698 shs£13.55 million
07/06/2026GBX 11.80GBX 12.34
+4.62%		GBX 12.35GBX 11.50724,723 shs£13.93 million
07/03/2026GBX 11.75GBX 11.80
+0.38%		GBX 12.50GBX 11.75570,750 shs£13.32 million
07/02/2026GBX 12.03GBX 11.75
-2.35%		GBX 12.25GBX 11.70414,035 shs£13.27 million
07/01/2026GBX 12.21GBX 12.03
-1.47%		GBX 12.25GBX 12159,042 shs£13.69 million
06/30/2026GBX 12GBX 12.21
+1.77%		GBX 12.25GBX 11.75399,075 shs£13.79 million
06/29/2026GBX 12.10GBX 12
-0.83%		GBX 12.50GBX 11.65328,349 shs£13.55 million
06/26/2026GBX 12.50GBX 12.10
-3.20%		GBX 12.50GBX 12271,918 shs£13.66 million
06/25/2026GBX 12.42GBX 12.50
+0.63%		GBX 12.50GBX 12253,648 shs£14.11 million
06/24/2026GBX 12.50GBX 12.42
-0.62%		GBX 12.45GBX 12.15370,895 shs£14.03 million
06/23/2026GBX 12.72GBX 12.50
-1.76%		GBX 12.50GBX 121.48 million shs£14.11 million
06/22/2026GBX 13GBX 12.72
-2.13%		GBX 13.50GBX 12.50769,634 shs£14.37 million
Related Companies

This page (LON:POW) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel