Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free POW Stock Alerts

Power Metal Resources (POW) Stock Chart & Stock Price History

Power Metal Resources logo
GBX 12.25 +0.13 (+1.03%)
As of 08:25 AM Eastern
Compare

Power Metal Resources Stock Price Performance

The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.67%, with a year-to-date return of -11.07%. In the past month, the stock has decreased 7.55%, reflecting recent market activity.

As of the latest close, Power Metal Resources traded at GBX 12.03 with a market cap of £13.69 million and volume of 159,042 shares. Five years ago, the stock traded at GBX 2.30, representing a 432.61% increase over that period. At the time, it had a market cap of £26.95 million and a volume of 5.51 million shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.24%
1 Month
Performance
-7.55%
3 Month
Performance
-10.55%
Year-To-Date
Performance
-11.07%
1 Year
Performance
-4.67%
5 Year
Performance
+432.61%

POW Stock Chart for Thursday, July, 2, 2026

POW Chart by TradingView

Power Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 12.21GBX 12.03
-1.47%		GBX 12.25GBX 12159,042 shs£13.69 million
06/30/2026GBX 12GBX 12.21
+1.77%		GBX 12.25GBX 11.75399,075 shs£13.79 million
06/29/2026GBX 12.10GBX 12
-0.83%		GBX 12.50GBX 11.65328,349 shs£13.55 million
06/26/2026GBX 12.50GBX 12.10
-3.20%		GBX 12.50GBX 12271,918 shs£13.66 million
06/25/2026GBX 12.42GBX 12.50
+0.63%		GBX 12.50GBX 12253,648 shs£14.11 million
06/24/2026GBX 12.50GBX 12.42
-0.62%		GBX 12.45GBX 12.15370,895 shs£14.03 million
06/23/2026GBX 12.72GBX 12.50
-1.76%		GBX 12.50GBX 121.48 million shs£14.11 million
06/22/2026GBX 13GBX 12.72
-2.13%		GBX 13.50GBX 12.50769,634 shs£14.37 million
06/19/2026GBX 13.13GBX 13
-0.95%		GBX 13.50GBX 13300,988 shs£14.68 million
06/18/2026GBX 13.25GBX 13.13
-0.94%		GBX 13.50GBX 13718,761 shs£14.82 million
06/17/2026GBX 13.50GBX 13.25
-1.85%		GBX 13.50GBX 13283,733 shs£14.96 million
06/16/2026GBX 13.50GBX 13.50GBX 14GBX 13560,135 shs£15.24 million
06/15/2026GBX 13.50GBX 13.50GBX 14GBX 13440,509 shs£15.24 million
06/12/2026GBX 13.78GBX 13.50
-2.00%		GBX 14GBX 13.34443,021 shs£15.24 million
06/11/2026GBX 14.38GBX 13.78
-4.17%		GBX 14GBX 13.381.08 million shs£15.55 million
06/10/2026GBX 14.42GBX 14.38
-0.32%		GBX 15GBX 14548,618 shs£16.23 million
06/09/2026GBX 14.50GBX 14.42
-0.54%		GBX 15GBX 14730,752 shs£16.28 million
06/08/2026GBX 13.90GBX 14.50
+4.32%		GBX 14.50GBX 142.12 million shs£16.37 million
06/05/2026GBX 14GBX 13.90
-0.71%		GBX 14GBX 13.25483,147 shs£15.70 million
06/04/2026GBX 13.50GBX 14
+3.70%		GBX 14GBX 13.541.05 million shs£15.81 million
06/03/2026GBX 13.25GBX 13.50
+1.89%		GBX 13.50GBX 12.75705,266 shs£15.24 million
06/02/2026GBX 12.80GBX 13.25
+3.52%		GBX 13.25GBX 12.50448,370 shs£14.96 million
06/01/2026GBX 13GBX 12.80
-1.54%		GBX 13GBX 12.50159,257 shs£14.45 million
Related Companies

This page (LON:POW) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
What Happens to Your Assets If You Die Without a Will?
Without a will, your state's intestacy laws decide how your assets are divided — a rigid formula that ignores ...
SmartAsset | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel