Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free POW Stock Alerts

Power Metal Resources (POW) Stock Chart & Stock Price History

Power Metal Resources logo
GBX 12.50 -0.50 (-3.85%)
As of 03:50 AM Eastern
Compare

Power Metal Resources Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+4.17%
3 Month
Performance
-10.71%
Year-To-Date
Performance
-9.26%
1 Year
Performance
-28.98%
5 Year
Performance
+541.03%

POW Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.98%, with a year-to-date return of -9.26%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, Power Metal Resources traded at GBX 12.95 with a market cap of £14.62 million and volume of 44,860 shares. Five years ago, the stock traded at GBX 1.95, representing a 541.03% increase over that period. At the time, it had a market cap of £23.15 million and a volume of 10.38 million shares. View the advanced POW chart on TradingView.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Power Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 12.65GBX 12.95
+2.37%		GBX 13.50GBX 12.5044,860 shs£14.62 million
09/02/2026GBX 12.98GBX 12.65
-2.50%		GBX 13GBX 12.5044,576 shs£14.28 million
09/01/2026GBX 12.55GBX 12.98
+3.39%		GBX 12.98GBX 12.50214,369 shs£14.65 million
08/31/2026GBX 12.55GBX 12.55GBX 13.25GBX 12.50670,995 shs£14.17 million
08/28/2026GBX 12.60GBX 12.55
-0.40%		GBX 13.25GBX 12.50670,995 shs£14.17 million
08/27/2026GBX 13GBX 12.60
-3.08%		GBX 13.50GBX 12.50365,113 shs£14.23 million
08/26/2026GBX 12.50GBX 13
+4.00%		GBX 13GBX 12.54347,679 shs£14.68 million
08/25/2026GBX 12.95GBX 12.50
-3.44%		GBX 13GBX 12.50407,859 shs£14.11 million
08/24/2026GBX 13GBX 12.95
-0.42%		GBX 13.20GBX 12.50444,254 shs£14.62 million
08/21/2026GBX 12.64GBX 13
+2.86%		GBX 13GBX 12.5559,907 shs£14.68 million
08/20/2026GBX 12.74GBX 12.64
-0.83%		GBX 13.50GBX 12.50108,718 shs£14.27 million
08/19/2026GBX 13.09GBX 12.74
-2.64%		GBX 13.07GBX 12.50104,278 shs£14.39 million
08/18/2026GBX 13.38GBX 13.09
-2.17%		GBX 13.15GBX 12.71433,217 shs£14.78 million
08/17/2026GBX 12.92GBX 13.38
+3.54%		GBX 13.38GBX 12.50254,965 shs£15.11 million
08/14/2026GBX 12.92GBX 12.92GBX 13.50GBX 12.5093,005 shs£14.59 million
08/13/2026GBX 12.50GBX 12.92
+3.38%		GBX 13.50GBX 12.50940,906 shs£14.59 million
08/12/2026GBX 13GBX 12.50
-3.85%		GBX 13.40GBX 12.50669,275 shs£14.11 million
08/11/2026GBX 12.45GBX 13
+4.42%		GBX 13GBX 12348,984 shs£14.68 million
08/10/2026GBX 12.30GBX 12.45
+1.22%		GBX 13GBX 11.45581,126 shs£14.06 million
08/07/2026GBX 12.20GBX 12.30
+0.82%		GBX 12.50GBX 11.50382,227 shs£13.89 million
08/06/2026GBX 12.60GBX 12.20
-3.17%		GBX 12.45GBX 11.50715,835 shs£13.78 million
08/05/2026GBX 12GBX 12.60
+5.00%		GBX 12.60GBX 11.501.08 million shs£14.23 million
08/04/2026GBX 12.27GBX 12
-2.22%		GBX 12.50GBX 11.5043,037 shs£13.55 million
08/03/2026GBX 12.50GBX 12.27
-1.82%		GBX 12.30GBX 11.50348,020 shs£13.86 million
Related Companies

This page (LON:POW) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel