Free Trial

Power Metal Resources (POW) Stock Chart & Stock Price History

Power Metal Resources logo
GBX 14.05 -0.70 (-4.75%)
As of 12:12 PM Eastern

Power Metal Resources Stock Price Performance

The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.28%, with a year-to-date return of 1.15%. In the past month, the stock has increased 4.07%, reflecting recent market activity.

As of the latest close, Power Metal Resources traded at GBX 14.75 with a market cap of £17.05 million and volume of 1.43 million shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
+4.07%
3 Month
Performance
+11.69%
Year-To-Date
Performance
+1.15%
1 Year
Performance
-28.28%

POW Stock Chart for Tuesday, July, 15, 2025

Power Metal Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025GBX 15.30GBX 14.75
-3.59%
GBX 15.50GBX 13.551.43 million shs£17.05 million
07/11/2025GBX 14.20GBX 15.30
+7.75%
GBX 15.30GBX 14.75816,333 shs£17.69 million
07/10/2025GBX 14.60GBX 14.20
-2.74%
GBX 14.70GBX 14.151.98 million shs£16.42 million
07/09/2025GBX 13.90GBX 14.60
+5.04%
GBX 15GBX 13.501.73 million shs£16.88 million
07/08/2025GBX 13.50GBX 13.90
+2.96%
GBX 14GBX 13659,634 shs£16.07 million
07/07/2025GBX 13GBX 13.50
+3.85%
GBX 13.50GBX 12.50428,677 shs£15.61 million
07/04/2025GBX 12.90GBX 12.90GBX 13.40GBX 12223,594 shs£14.91 million
07/03/2025GBX 12.85GBX 12.90
+0.38%
GBX 13.40GBX 12223,594 shs£14.91 million
07/02/2025GBX 13.50GBX 12.85
-4.81%
GBX 13.50GBX 12.50606,529 shs£14.86 million
07/01/2025GBX 12GBX 13.50
+12.50%
GBX 13.50GBX 12635,903 shs£15.61 million
06/30/2025GBX 12.01GBX 12
-0.04%
GBX 13GBX 11.68177,933 shs£13.87 million
06/27/2025GBX 12.03GBX 12.01
-0.17%
GBX 12.50GBX 12368,018 shs£13.88 million
06/26/2025GBX 12.51GBX 12.03
-3.88%
GBX 13.50GBX 12418,896 shs£13.90 million
06/25/2025GBX 12.33GBX 12.51
+1.50%
GBX 13.50GBX 1260,372 shs£14.46 million
06/24/2025GBX 13.28GBX 12.33
-7.16%
GBX 13.50GBX 12.3144,662 shs£14.25 million
06/23/2025GBX 13.13GBX 13.28
+1.14%
GBX 13.50GBX 12224,272 shs£15.35 million
06/20/2025GBX 12.35GBX 13.13
+6.28%
GBX 13.50GBX 12152,446 shs£15.17 million
06/19/2025GBX 12.85GBX 12.35
-3.89%
GBX 12.35GBX 12279,767 shs£14.28 million
06/18/2025GBX 12.26GBX 12.85
+4.81%
GBX 13.50GBX 12.48785,497 shs£14.86 million
06/17/2025GBX 13.14GBX 12.26
-6.70%
GBX 13.50GBX 12.21997,068 shs£14.17 million
06/16/2025GBX 13.50GBX 13.14
-2.67%
GBX 14GBX 12.39482,149 shs£15.19 million

This page (LON:POW) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners