Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free POW Stock Alerts

Power Metal Resources (POW) Stock Chart & Stock Price History

Power Metal Resources logo
GBX 14.42 +0.42 (+3.01%)
As of 12:01 PM Eastern
Compare

Power Metal Resources Stock Price Performance

The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.66%, with a year-to-date return of 4.69%. In the past month, the stock has increased 12.66%, reflecting recent market activity.

As of the latest close, Power Metal Resources traded at GBX 14.50 with a market cap of £16.37 million and volume of 2.12 million shares. Five years ago, the stock traded at GBX 2.39, representing a 503.89% increase over that period. At the time, it had a market cap of £29.82 million and a volume of 3.37 million shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.01%
1 Month
Performance
+12.66%
3 Month
Performance
+1.92%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+12.66%
5 Year
Performance
+503.89%

POW Stock Chart for Tuesday, June, 9, 2026

POW Chart by TradingView

Power Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 13.90GBX 14.50
+4.32%		GBX 14.50GBX 142.12 million shs£16.37 million
06/05/2026GBX 14GBX 13.90
-0.71%		GBX 14GBX 13.25483,147 shs£15.70 million
06/04/2026GBX 13.50GBX 14
+3.70%		GBX 14GBX 13.541.05 million shs£15.81 million
06/03/2026GBX 13.25GBX 13.50
+1.89%		GBX 13.50GBX 12.75705,266 shs£15.24 million
06/02/2026GBX 12.80GBX 13.25
+3.52%		GBX 13.25GBX 12.50448,370 shs£14.96 million
06/01/2026GBX 13GBX 12.80
-1.54%		GBX 13GBX 12.50159,257 shs£14.45 million
05/29/2026GBX 12.70GBX 13
+2.36%		GBX 13GBX 12.75278,116 shs£14.68 million
05/28/2026GBX 13GBX 12.70
-2.31%		GBX 13GBX 12.50712,614 shs£14.34 million
05/27/2026GBX 13GBX 13GBX 13GBX 12.75282,683 shs£14.68 million
05/26/2026GBX 13.03GBX 13
-0.23%		GBX 13.20GBX 12.75524,266 shs£14.68 million
05/25/2026GBX 13.03GBX 13.03GBX 13.05GBX 12.77343,914 shs£14.71 million
05/22/2026GBX 13GBX 13.03
+0.23%		GBX 13.05GBX 12.77343,914 shs£14.68 million
05/21/2026GBX 12.76GBX 13
+1.88%		GBX 13.25GBX 12.8287,912 shs£14.68 million
05/20/2026GBX 12.95GBX 12.76
-1.47%		GBX 13.25GBX 12.75677,449 shs£14.41 million
05/19/2026GBX 12.83GBX 12.95
+0.97%		GBX 13.25GBX 12.7598,148 shs£14.68 million
05/18/2026GBX 13.25GBX 12.83
-3.21%		GBX 13.25GBX 12.75514,359 shs£14.48 million
05/15/2026GBX 12.85GBX 13.25
+3.11%		GBX 13.25GBX 12.7587,420 shs£14.96 million
05/14/2026GBX 12.83GBX 12.85
+0.13%		GBX 13.10GBX 12.8553,433 shs£14.51 million
05/13/2026GBX 13GBX 12.83
-1.28%		GBX 13.25GBX 12.75534,191 shs£14.49 million
05/12/2026GBX 12.90GBX 13
+0.78%		GBX 13.25GBX 12.75615,913 shs£14.68 million
05/11/2026GBX 12.80GBX 12.90
+0.78%		GBX 13.25GBX 12.80253,817 shs£14.57 million
05/08/2026GBX 12.80GBX 12.80GBX 13.25GBX 12.75155,648 shs£14.45 million
Related Companies

This page (LON:POW) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel