Go Pro
→ The AI Infrastructure Rush Is ON — Watch VDTA (From Trading Wire) (Ad)tc pixel Free POW Stock Alerts

Power Metal Resources (POW) Stock Chart & Stock Price History

Power Metal Resources logo
GBX 12.04 -0.21 (-1.75%)
As of 11:09 AM Eastern
Compare

Power Metal Resources Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-7.02%
3 Month
Performance
-3.11%
Year-To-Date
Performance
-12.62%
1 Year
Performance
-21.20%
5 Year
Performance
+459.81%

POW Stock Chart for Thursday, September, 24, 2026

30 Days 90 Days 1 Year

The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.20%, with a year-to-date return of -12.62%. In the past month, the stock has decreased 7.02%, reflecting recent market activity.

As of the latest close, Power Metal Resources traded at GBX 12.03 with a market cap of £13.59 million and volume of 610,910 shares. Five years ago, the stock traded at GBX 2.15, representing a 459.81% increase over that period. At the time, it had a market cap of £26.66 million and a volume of 4.70 million shares. View the advanced POW chart on TradingView.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Power Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026GBX 12.70GBX 12.03
-5.24%		GBX 12.50GBX 12.02610,910 shs£13.59 million
09/22/2026GBX 12GBX 12.70
+5.83%		GBX 12.70GBX 12302,049 shs£14.34 million
09/21/2026GBX 12.03GBX 12
-0.21%		GBX 12.50GBX 12482,717 shs£13.55 million
09/18/2026GBX 12.38GBX 12.03
-2.83%		GBX 12.50GBX 12.03737,181 shs£13.58 million
09/17/2026GBX 12.25GBX 12.38
+1.02%		GBX 12.50GBX 12139,123 shs£13.97 million
09/16/2026GBX 12.08GBX 12.25
+1.41%		GBX 13GBX 12204,670 shs£13.83 million
09/15/2026GBX 12.15GBX 12.08
-0.58%		GBX 13GBX 129,073 shs£13.64 million
09/14/2026GBX 12.55GBX 12.15
-3.19%		GBX 12.50GBX 1270,146 shs£13.72 million
09/11/2026GBX 12.50GBX 12.55
+0.40%		GBX 13GBX 12359,124 shs£14.17 million
09/10/2026GBX 12.15GBX 12.50
+2.88%		GBX 13GBX 12187,320 shs£14.11 million
09/09/2026GBX 13GBX 12.15
-6.54%		GBX 13GBX 12143,871 shs£13.72 million
09/08/2026GBX 12.30GBX 13
+5.69%		GBX 13GBX 12.1684,621 shs£14.68 million
09/07/2026GBX 13GBX 12.30
-5.38%		GBX 13.50GBX 12.20331,475 shs£13.89 million
09/04/2026GBX 12.95GBX 13
+0.39%		GBX 13.50GBX 12.50153,534 shs£14.68 million
09/03/2026GBX 12.65GBX 12.95
+2.37%		GBX 13.50GBX 12.5044,860 shs£14.62 million
09/02/2026GBX 12.98GBX 12.65
-2.50%		GBX 13GBX 12.5044,576 shs£14.28 million
09/01/2026GBX 12.55GBX 12.98
+3.39%		GBX 12.98GBX 12.50214,369 shs£14.65 million
08/31/2026GBX 12.55GBX 12.55GBX 13.25GBX 12.50670,995 shs£14.17 million
08/28/2026GBX 12.60GBX 12.55
-0.40%		GBX 13.25GBX 12.50670,995 shs£14.17 million
08/27/2026GBX 13GBX 12.60
-3.08%		GBX 13.50GBX 12.50365,113 shs£14.23 million
08/26/2026GBX 12.50GBX 13
+4.00%		GBX 13GBX 12.54347,679 shs£14.68 million
08/25/2026GBX 12.95GBX 12.50
-3.44%		GBX 13GBX 12.50407,859 shs£14.11 million
08/24/2026GBX 13GBX 12.95
-0.42%		GBX 13.20GBX 12.50444,254 shs£14.62 million
Related Companies

This page (LON:POW) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc. (OTCQB: VDTA) is targeting the layers beneath the AI boom - GPU hardware and financing, man...
Trading Wire | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
The Pentagon Has 120 Days to Solve This Critical Mineral Problem
China controls roughly 80% of the world's tungsten supply, and new Pentagon sourcing restrictions take effect ...
The Tomorrow Investor | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Wall Street Legend: “I've discovered a fatal flaw built into Elon's AI model”
Wall Street veteran Marc Chaikin says he's found a fatal flaw built into Elon Musk's AI model and every fronti...
Chaikin Analytics | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel