Go Pro
→ These gold assets are priced for $1,800 gold [it's over $4,000] (From Golden Portfolio) (Ad)tc pixel Free POW Stock Alerts

Power Metal Resources (POW) Stock Chart & Stock Price History

Power Metal Resources logo
GBX 12.92 -0.08 (-0.60%)
As of 11:09 AM Eastern
Compare

Power Metal Resources Stock Price Performance

5 Day
Performance
+5.06%
1 Month
Performance
+7.68%
3 Month
Performance
+0.56%
Year-To-Date
Performance
-6.19%
1 Year
Performance
-7.70%
5 Year
Performance
+469.25%

POW Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.70%, with a year-to-date return of -6.19%. In the past month, the stock has increased 7.68%, reflecting recent market activity.

As of the latest close, Power Metal Resources traded at GBX 12.92 with a market cap of £14.59 million and volume of 940,906 shares. Five years ago, the stock traded at GBX 2.27, representing a 469.25% increase over that period. At the time, it had a market cap of £26.95 million and a volume of 5.91 million shares. View the advanced POW chart on TradingView.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Power Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 12.50GBX 12.92
+3.38%		GBX 13.50GBX 12.50940,906 shs£14.59 million
08/12/2026GBX 13GBX 12.50
-3.85%		GBX 13.40GBX 12.50669,275 shs£14.11 million
08/11/2026GBX 12.45GBX 13
+4.42%		GBX 13GBX 12348,984 shs£14.68 million
08/10/2026GBX 12.30GBX 12.45
+1.22%		GBX 13GBX 11.45581,126 shs£14.06 million
08/07/2026GBX 12.20GBX 12.30
+0.82%		GBX 12.50GBX 11.50382,227 shs£13.89 million
08/06/2026GBX 12.60GBX 12.20
-3.17%		GBX 12.45GBX 11.50715,835 shs£13.78 million
08/05/2026GBX 12GBX 12.60
+5.00%		GBX 12.60GBX 11.501.08 million shs£14.23 million
08/04/2026GBX 12.27GBX 12
-2.22%		GBX 12.50GBX 11.5043,037 shs£13.55 million
08/03/2026GBX 12.50GBX 12.27
-1.82%		GBX 12.30GBX 11.50348,020 shs£13.86 million
07/31/2026GBX 11.50GBX 12.50
+8.70%		GBX 12.50GBX 11.50260,100 shs£14.11 million
07/30/2026GBX 11.70GBX 11.50
-1.71%		GBX 12.50GBX 11.501.52 million shs£12.99 million
07/29/2026GBX 12.68GBX 11.70
-7.69%		GBX 12.30GBX 11.702.18 million shs£13.21 million
07/28/2026GBX 12.50GBX 12.68
+1.40%		GBX 13GBX 12.501.48 million shs£14.31 million
07/27/2026GBX 11.15GBX 12.50
+12.11%		GBX 12.80GBX 111.70 million shs£14.11 million
07/24/2026GBX 12GBX 11.15
-7.08%		GBX 12.30GBX 11.1518,133 shs£12.59 million
07/23/2026GBX 11.45GBX 12
+4.80%		GBX 12GBX 11.05169,838 shs£13.55 million
07/22/2026GBX 11.78GBX 11.45
-2.76%		GBX 12GBX 11.101.07 million shs£12.93 million
07/21/2026GBX 12.50GBX 11.78
-5.80%		GBX 12GBX 11.501.45 million shs£13.30 million
07/20/2026GBX 11.70GBX 12.50
+6.84%		GBX 12.50GBX 11.50864,802 shs£14.11 million
07/17/2026GBX 12.10GBX 11.70
-3.31%		GBX 12.50GBX 11.5070,628 shs£13.21 million
07/16/2026GBX 11.94GBX 12.10
+1.34%		GBX 12.50GBX 11.6853,817 shs£13.66 million
07/15/2026GBX 12GBX 11.94
-0.50%		GBX 12.50GBX 11.50256,787 shs£13.48 million
07/14/2026GBX 11.77GBX 12
+2.00%		GBX 12.13GBX 11.75173,280 shs£13.55 million
07/13/2026GBX 12.05GBX 11.77
-2.37%		GBX 12.50GBX 11.75218,616 shs£13.29 million
Related Companies

This page (LON:POW) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel
Who Really Gets Rich from IPOs?
Peter Thiel turned a $500,000 stake in Meta into nearly $1 billion by investing eight years before its IPO. Tr...
Weiss Ratings | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
$100 for this… $500 for that. Here’s how to stop the bleeding today
Rising costs are squeezing households nationwide. USA Today reports more families are moving in together, whil...
Brownstone Research | Sponsoredtc pixel