Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free POW Stock Alerts

Power Metal Resources (POW) Stock Chart & Stock Price History

Power Metal Resources logo
GBX 10.12 -0.38 (-3.62%)
As of 11:10 AM Eastern
Compare

Power Metal Resources Stock Price Performance

5 Day
Performance
-5.86%
1 Month
Performance
-16.71%
3 Month
Performance
-15.67%
Year-To-Date
Performance
-26.53%
1 Year
Performance
-25.04%
5 Year
Performance
+462.22%

POW Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.04%, with a year-to-date return of -26.53%. In the past month, the stock has decreased 16.71%, reflecting recent market activity.

As of the latest close, Power Metal Resources traded at GBX 10.25 with a market cap of £11.57 million and volume of 267,964 shares. Five years ago, the stock traded at GBX 1.80, representing a 462.22% increase over that period. At the time, it had a market cap of £22.42 million and a volume of 15.93 million shares. View the advanced POW chart on TradingView.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Power Metal Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 10.53GBX 10.25
-2.66%		GBX 11GBX 10267,964 shs£11.57 million
10/12/2026GBX 10.75GBX 10.53
-2.05%		GBX 11GBX 10.50353,665 shs£11.89 million
10/09/2026GBX 10.86GBX 10.75
-0.98%		GBX 10.86GBX 10.53413,386 shs£12.14 million
10/08/2026GBX 10.51GBX 10.86
+3.29%		GBX 11GBX 10.70138,623 shs£12.26 million
10/07/2026GBX 11.03GBX 10.51
-4.71%		GBX 11.50GBX 10.25703,536 shs£11.87 million
10/06/2026GBX 11.40GBX 11.03
-3.25%		GBX 11.28GBX 1130,472 shs£12.46 million
10/05/2026GBX 11.40GBX 11.40GBX 11.50GBX 11329,665 shs£12.87 million
10/02/2026GBX 12.05GBX 11.40
-5.39%		GBX 12GBX 11535,615 shs£12.87 million
10/01/2026GBX 12GBX 12.05
+0.42%		GBX 12.50GBX 11.30530,177 shs£13.61 million
09/30/2026GBX 12.19GBX 12
-1.56%		GBX 12.25GBX 1284,203 shs£13.55 million
09/29/2026GBX 12GBX 12.19
+1.58%		GBX 12.50GBX 12294,686 shs£13.76 million
09/28/2026GBX 12.01GBX 12
-0.08%		GBX 12.50GBX 1279,036 shs£13.55 million
09/25/2026GBX 12.23GBX 12.01
-1.80%		GBX 12.50GBX 1234,619 shs£13.56 million
09/24/2026GBX 12.03GBX 12.23
+1.63%		GBX 12.50GBX 12.236,318 shs£13.81 million
09/23/2026GBX 12.70GBX 12.03
-5.24%		GBX 12.50GBX 12.02610,910 shs£13.59 million
09/22/2026GBX 12GBX 12.70
+5.83%		GBX 12.70GBX 12302,049 shs£14.34 million
09/21/2026GBX 12.03GBX 12
-0.21%		GBX 12.50GBX 12482,717 shs£13.55 million
09/18/2026GBX 12.38GBX 12.03
-2.83%		GBX 12.50GBX 12.03737,181 shs£13.58 million
09/17/2026GBX 12.25GBX 12.38
+1.02%		GBX 12.50GBX 12139,123 shs£13.97 million
09/16/2026GBX 12.08GBX 12.25
+1.41%		GBX 13GBX 12204,670 shs£13.83 million
09/15/2026GBX 12.15GBX 12.08
-0.58%		GBX 13GBX 129,073 shs£13.64 million
09/14/2026GBX 12.55GBX 12.15
-3.19%		GBX 12.50GBX 1270,146 shs£13.72 million
Related Companies

This page (LON:POW) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
If you think you’re late to AI, see this now
Tech leaders like Microsoft's Satya Nadella and Goldman Sachs' David Solomon say AI's infrastructure buildout ...
Weiss Ratings | Sponsoredtc pixel