Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Power Metal Resources (POW) Stock Chart & Stock Price History

Power Metal Resources logo
GBX 12.85 +0.03 (+0.19%)
As of 06:16 AM Eastern
Compare

Power Metal Resources Stock Price Performance

The Power Metal Resources (POW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.19%, with a year-to-date return of -6.72%. In the past month, the stock has decreased 6.38%, reflecting recent market activity.

As of the latest close, Power Metal Resources traded at GBX 12.83 with a market cap of £14.48 million and volume of 514,359 shares. Five years ago, the stock traded at GBX 2.55, representing a 404.91% increase over that period. At the time, it had a market cap of £29.15 million and a volume of 2.04 million shares.

Receive POW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Power Metal Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-6.38%
3 Month
Performance
-16.80%
Year-To-Date
Performance
-6.72%
1 Year
Performance
+2.19%
5 Year
Performance
+404.91%

POW Stock Chart for Tuesday, May, 19, 2026

POW Chart by TradingView

Power Metal Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 13.25GBX 12.83
-3.21%		GBX 13.25GBX 12.75514,359 shs£14.48 million
05/15/2026GBX 12.85GBX 13.25
+3.11%		GBX 13.25GBX 12.7587,420 shs£14.96 million
05/14/2026GBX 12.83GBX 12.85
+0.13%		GBX 13.10GBX 12.8553,433 shs£14.51 million
05/13/2026GBX 13GBX 12.83
-1.28%		GBX 13.25GBX 12.75534,191 shs£14.49 million
05/12/2026GBX 12.90GBX 13
+0.78%		GBX 13.25GBX 12.75615,913 shs£14.68 million
05/11/2026GBX 12.80GBX 12.90
+0.78%		GBX 13.25GBX 12.80253,817 shs£14.57 million
05/08/2026GBX 12.80GBX 12.80GBX 13.25GBX 12.75155,648 shs£14.45 million
05/07/2026GBX 13.05GBX 12.80
-1.92%		GBX 13.25GBX 12.75630,096 shs£14.45 million
05/06/2026GBX 12.80GBX 13.05
+1.95%		GBX 13.25GBX 12.75750,457 shs£14.74 million
05/05/2026N/AGBX 12.80GBX 13.25GBX 12.75682,155 shs£14.45 million
04/30/2026GBX 12.75GBX 13.25
+3.92%		GBX 13.25GBX 12.90217,552 shs£14.96 million
04/29/2026GBX 13.20GBX 12.75
-3.39%		GBX 13.25GBX 12.75533,928 shs£14.40 million
04/28/2026GBX 13.38GBX 13.20
-1.32%		GBX 13.50GBX 131.18 million shs£14.90 million
04/27/2026GBX 13GBX 13.38
+2.88%		GBX 13.65GBX 13.25270,853 shs£15.10 million
04/24/2026GBX 13.08GBX 13
-0.61%		GBX 13.50GBX 12.85486,711 shs£14.68 million
04/23/2026GBX 13.60GBX 13.08
-3.82%		GBX 13.50GBX 13.08197,313 shs£14.77 million
04/22/2026GBX 13.40GBX 13.60
+1.49%		GBX 14GBX 13.25122,682 shs£15.36 million
04/21/2026GBX 13.03GBX 13.40
+2.84%		GBX 13.50GBX 13238,965 shs£15.13 million
04/20/2026GBX 13.73GBX 13.03
-5.06%		GBX 14GBX 13289,554 shs£14.71 million
Related Companies

This page (LON:POW) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel