Free Trial

Shuka Minerals (SKA) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free SKA Stock Alerts
Compare
Stock AnalysisChartCompetitors

Shuka Minerals Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
Receive SKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SKA Stock Chart for Sunday, April, 28, 2024

SKA Chart by TradingView

Shuka Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 9.57GBX 10.50
+9.76%		GBX 10.50GBX 9.57309,307 shs£6.32 million
04/25/2024GBX 9.57GBX 9.57GBX 9.88GBX 9.5731,202 shs£5.76 million
04/24/2024N/AGBX 9.57GBX 9.57GBX 9.57160 shs£5.76 million
04/22/2024N/AGBX 9.88GBX 9.95GBX 9.57129,522 shs£5.95 million
04/19/2024GBX 9.73GBX 9.95
+2.31%		GBX 10.48GBX 9.5757,946 shs£5.99 million
04/18/2024GBX 9.50GBX 9.73
+2.37%		GBX 9.75GBX 9.73115,049 shs£5.86 million
04/17/2024GBX 9.51GBX 9.50
-0.11%		GBX 10GBX 9.25142,736 shs£5.72 million
04/16/2024GBX 9.52GBX 9.51
-0.11%		GBX 10GBX 9.516,783 shs£5.73 million
04/15/2024N/AGBX 9.52GBX 10.20GBX 9.5256,979 shs£5.73 million
04/12/2024GBX 10.25GBX 9.78
-4.63%		GBX 9.80GBX 9.5029,653 shs£5.89 million
04/11/2024GBX 10.10GBX 10.25
+1.49%		GBX 10.40GBX 9.5026,862 shs£6.17 million
04/10/2024GBX 9.66GBX 10.10
+4.54%		GBX 10.60GBX 10338,121 shs£6.08 million
04/09/2024GBX 10.01GBX 9.66
-3.49%		GBX 10.50GBX 9.63143,789 shs£5.82 million
04/08/2024N/AGBX 10.01GBX 10.98GBX 10.0189,131 shs£6.03 million
04/05/2024GBX 10.60GBX 10.60GBX 11GBX 10.15342,822 shs£6.38 million
04/04/2024N/AGBX 10.60GBX 11GBX 10.30498,336 shs£6.38 million
04/02/2024GBX 11GBX 10.13
-7.95%		GBX 10.50GBX 10.1348,751 shs£6.10 million
04/01/2024N/AGBX 11GBX 11.35GBX 10293,962 shs£6.62 million
03/29/2024GBX 11GBX 11GBX 11.35GBX 10293,962 shs£6.62 million
03/28/2024N/AGBX 11GBX 11.35GBX 10293,962 shs£6.62 million
03/26/2024GBX 11.37GBX 11.65
+2.48%		GBX 12.20GBX 11385,643 shs£7.02 million
03/25/2024N/AGBX 11.37GBX 11.37GBX 11.0281,249 shs£6.85 million
03/22/2024GBX 11.02GBX 11.05
+0.29%		GBX 11.37GBX 11.0275,097 shs£6.66 million
03/21/2024GBX 11.89GBX 11.02
-7.32%		GBX 12GBX 11.02130,861 shs£6.64 million
03/20/2024GBX 11.73GBX 11.89
+1.41%		GBX 12.49GBX 11.73117,514 shs£7.16 million
03/19/2024GBX 11.67GBX 11.73
+0.49%		GBX 12.20GBX 11212,461 shs£7.06 million
03/18/2024N/AGBX 11.67GBX 12.50GBX 11.14450,289 shs£7.03 million
03/15/2024GBX 10.45GBX 12.30
+17.70%		GBX 12.50GBX 10.501.42 million shs£7.41 million
03/14/2024GBX 10.40GBX 10.45
+0.48%		GBX 10.93GBX 10.40202,764 shs£6.29 million
03/13/2024GBX 10.90GBX 10.40
-4.59%		GBX 11.20GBX 10.20266,985 shs£6.26 million
03/12/2024N/AGBX 10.90GBX 11GBX 10.14319,677 shs£6.56 million
03/08/2024GBX 11.24GBX 9.75
-13.29%		GBX 10.70GBX 9.55212,961 shs£5.87 million
03/07/2024GBX 10.91GBX 11.24
+3.06%		GBX 12GBX 10.55338,592 shs£6.77 million
03/06/2024GBX 9.20GBX 10.91
+18.59%		GBX 11.50GBX 9813,327 shs£6.57 million
03/05/2024GBX 10GBX 9.20
-8.00%		GBX 10GBX 9.20202,256 shs£5.54 million
03/04/2024N/AGBX 10GBX 10.50GBX 9.30387,402 shs£6.02 million
02/29/2024GBX 9.69GBX 9.17
-5.46%		GBX 9.75GBX 9.17220,229 shs£5.52 million
02/28/2024GBX 9.82GBX 9.69
-1.28%		GBX 9.69GBX 9.1633,941 shs£5.84 million
02/27/2024GBX 9.15GBX 9.82
+7.32%		GBX 9.83GBX 9.10147,118 shs£5.91 million
02/26/2024N/AGBX 9.15GBX 9.90GBX 932,160 shs£5.51 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/23/2024GBX 9.65GBX 9.15
-5.18%		GBX 10GBX 9216,735 shs£5.51 million
02/22/2024GBX 9.56GBX 9.65
+0.99%		GBX 9.97GBX 9.65103,691 shs£5.81 million
02/21/2024GBX 9.90GBX 9.56
-3.48%		GBX 9.99GBX 9.56138,307 shs£5.75 million
02/20/2024GBX 9.79GBX 9.90
+1.12%		GBX 9.90GBX 9.1535,707 shs£5.96 million
02/19/2024N/AGBX 9.79GBX 9.88GBX 9.01211,737 shs£5.90 million
02/16/2024GBX 10.18GBX 9.90
-2.75%		GBX 9.90GBX 9.35139,819 shs£5.96 million
02/15/2024GBX 9.74GBX 10.18
+4.50%		GBX 10.50GBX 9536,515 shs£6.13 million
02/14/2024GBX 10.85GBX 9.74
-10.19%		GBX 10.52GBX 9.37245,858 shs£5.87 million
02/13/2024GBX 11GBX 10.85
-1.41%		GBX 10.90GBX 10.5261,631 shs£6.53 million
02/12/2024GBX 11.49GBX 11
-4.26%		GBX 11GBX 10.6351,847 shs£6.62 million
02/09/2024GBX 11.50GBX 11.49
-0.09%		GBX 11.50GBX 10268,796 shs£6.92 million
02/08/2024GBX 9.02GBX 11.50
+27.49%		GBX 12GBX 10.751.98 million shs£6.93 million
02/07/2024GBX 9.48GBX 9.02
-4.85%		GBX 9.02GBX 9.0250 shs£5.43 million
02/06/2024GBX 9.66GBX 9.48
-1.86%		GBX 10.50GBX 9769,899 shs£5.71 million
02/05/2024N/AGBX 9.66GBX 10.40GBX 9.66103,610 shs£5.82 million
02/02/2024GBX 10.14GBX 10.15
+0.11%		GBX 10.66GBX 10.1053,552 shs£6.11 million
02/01/2024N/AGBX 10.14GBX 10.68GBX 10.1415,000 shs£6.11 million
01/30/2024GBX 11.50GBX 10.10
-12.17%		GBX 10.74GBX 10.1025,492 shs£6.08 million
01/29/2024N/AGBX 11.50GBX 11.50GBX 10.3229,269 shs£6.93 million

Related Companies:
This page (LON:SKA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Urgent Nvidia Warning
Altimetry
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press