Free Trial
→ Stranded On The Flood Plains of History (From Porter & Company) (Ad)tc pixel Free SKA Stock Alerts

Shuka Minerals (SKA) Stock Chart & Stock Price History

GBX 3.10 +0.15 (+5.02%)
As of 11:15 AM Eastern
Compare

Shuka Minerals Stock Price Performance

The Shuka Minerals (SKA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.95%, with a year-to-date return of -35.12%.

As of the latest close, Shuka Minerals traded at GBX 2.90 with a market cap of £2.85 million and volume of 1.65 million shares.

Receive SKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shuka Minerals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.64%
3 Month
Performance
-1.65%
Year-To-Date
Performance
-35.12%
1 Year
Performance
-46.95%

SKA Stock Chart for Thursday, June, 4, 2026

SKA Chart by TradingView

Shuka Minerals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 2.85GBX 2.90
+1.89%		GBX 3.40GBX 2.901.65 million shs£2.85 million
06/02/2026GBX 2.80GBX 2.85
+1.79%		GBX 3GBX 2.7084,252 shs£2.80 million
06/01/2026GBX 2.80GBX 2.80GBX 2.80GBX 2.66510,833 shs£2.75 million
05/29/2026GBX 2.90GBX 2.80
-3.55%		GBX 3.10GBX 2.8017,945 shs£2.75 million
05/28/2026GBX 2.80GBX 2.90
+3.68%		GBX 3.10GBX 2.8193,388 shs£2.85 million
05/27/2026GBX 3GBX 2.80
-6.67%		GBX 3.10GBX 2.80455,221 shs£2.75 million
05/26/2026GBX 2.92GBX 3
+2.60%		GBX 3.10GBX 2.91533,672 shs£2.95 million
05/25/2026GBX 2.92GBX 2.92GBX 3.10GBX 2.80347,831 shs£2.87 million
05/22/2026GBX 3.03GBX 2.92
-3.56%		GBX 3.10GBX 2.80347,831 shs£2.87 million
05/21/2026GBX 2.61GBX 3.03
+16.08%		GBX 3.20GBX 2.80618,152 shs£2.98 million
05/20/2026GBX 2.82GBX 2.61
-7.38%		GBX 2.61GBX 2.611,468 shs£2.57 million
05/19/2026GBX 2.61GBX 2.82
+8.13%		GBX 2.82GBX 2.809,894 shs£2.77 million
05/18/2026GBX 2.71GBX 2.61
-3.69%		GBX 3.10GBX 2.61392,741 shs£2.56 million
05/15/2026GBX 3.02GBX 2.71
-10.33%		GBX 2.95GBX 2.70569,715 shs£2.66 million
05/14/2026GBX 3GBX 3.02
+0.67%		GBX 3.10GBX 2.60772,659 shs£2.97 million
05/13/2026GBX 2.90GBX 3
+3.45%		GBX 3GBX 2.69994,734 shs£2.95 million
05/12/2026GBX 2.80GBX 2.90
+3.57%		GBX 2.96GBX 2.601.60 million shs£2.85 million
05/11/2026GBX 2.80GBX 2.80
-0.14%		GBX 2.98GBX 2.80518,313 shs£2.75 million
05/08/2026GBX 3.11GBX 2.80
-9.72%		GBX 3.25GBX 2.80184,433 shs£2.75 million
05/07/2026GBX 3.12GBX 3.11
-0.45%		GBX 3.25GBX 3.10466,138 shs£3.05 million
05/06/2026GBX 3.21GBX 3.12
-2.68%		GBX 3.37GBX 3.12647,855 shs£3.07 million
05/05/2026N/AGBX 3.21GBX 3.37GBX 3.2120,061 shs£3.15 million
Related Companies

This page (LON:SKA) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Washington just moved up the "go broke" date on Social Security
The Congressional Budget Office just moved up Social Security's trust fund depletion date to 2032 - a full yea...
Investors Alley | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel