Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free BEM Stock Alerts

Beowulf Mining (BEM) Stock Chart & Stock Price History

Beowulf Mining logo
GBX 10.82 +0.32 (+3.03%)
As of 08/26/2026 11:26 AM Eastern
Compare

Beowulf Mining Stock Price Performance

5 Day
Performance
+6.83%
1 Month
Performance
+36.16%
3 Month
Performance
+148.40%
Year-To-Date
Performance
+5.03%
1 Year
Performance
+8.18%
5 Year
Performance
+195.57%

BEM Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.18%, with a year-to-date return of 5.03%. In the past month, the stock has increased 36.16%, reflecting recent market activity.

As of the latest close, Beowulf Mining traded at GBX 10.82 with a market cap of £7 million and volume of 3,156 shares. Five years ago, the stock traded at GBX 3.66, representing a 195.57% increase over that period. At the time, it had a market cap of £30.44 million and a volume of 12,133 shares. View the advanced BEM chart on TradingView.

Receive BEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Beowulf Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 10.85GBX 10.82
-0.29%		GBX 10.85GBX 10.133,156 shs£7 million
08/25/2026GBX 10.13GBX 10.85
+7.15%		GBX 10.85GBX 10.132,327 shs£7.02 million
08/24/2026GBX 10.13GBX 10.13GBX 12GBX 99,602 shs£6.55 million
08/21/2026GBX 10.88GBX 10.13
-6.93%		GBX 10.88GBX 916,757 shs£6.55 million
08/20/2026GBX 10.88GBX 10.88GBX 10.88GBX 10.50491 shs£7.04 million
08/19/2026GBX 10.88GBX 10.88GBX 10.88GBX 10.50459 shs£7.04 million
08/18/2026GBX 11GBX 10.88
-1.09%		GBX 10.88GBX 10.137,016 shs£7.04 million
08/17/2026GBX 11GBX 11GBX 11GBX 9.6679,874 shs£7.12 million
08/14/2026GBX 9.55GBX 11
+15.18%		GBX 12GBX 9124,117 shs£7.12 million
08/13/2026GBX 10GBX 9.55
-4.50%		GBX 10.99GBX 9322,991 shs£6.18 million
08/12/2026GBX 11GBX 10
-9.09%		GBX 11GBX 10426,898 shs£6.47 million
08/11/2026GBX 10.69GBX 11
+2.92%		GBX 11GBX 945,778 shs£7.12 million
08/10/2026GBX 10.88GBX 10.69
-1.76%		GBX 11GBX 9233,043 shs£6.92 million
08/07/2026GBX 8GBX 10.88
+36.00%		GBX 11GBX 8589,105 shs£7.04 million
08/06/2026GBX 8.16GBX 8
-1.96%		GBX 10GBX 7.50160,915 shs£5.18 million
08/05/2026GBX 7.56GBX 8.16
+7.99%		GBX 9GBX 7171,701 shs£5.28 million
08/04/2026GBX 7.56GBX 7.56GBX 8.25GBX 7.56122,334 shs£4.89 million
08/03/2026GBX 7.90GBX 7.56
-4.35%		GBX 8.30GBX 6.31124,225 shs£4.89 million
07/31/2026GBX 6.53GBX 7.90
+21.07%		GBX 8GBX 5.5030,077 shs£5.11 million
07/30/2026GBX 6.51GBX 6.53
+0.20%		GBX 7.95GBX 6.531,351 shs£4.22 million
07/29/2026GBX 8GBX 6.51
-18.60%		GBX 6.75GBX 6.51284 shs£4.21 million
07/28/2026GBX 7.95GBX 8
+0.69%		GBX 8GBX 6.5110,841 shs£5.18 million
07/27/2026GBX 5.50GBX 7.95
+44.45%		GBX 7.95GBX 6.7566,621 shs£5.14 million
Related Companies

This page (LON:BEM) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel