Free Trial
→ The Iran War Just Broke the Gold Market (From Behind the Markets) (Ad)tc pixel Free BEM Stock Alerts

Beowulf Mining (BEM) Stock Chart & Stock Price History

Beowulf Mining logo
GBX 5.33 -0.17 (-3.04%)
As of 05/14/2026 11:27 AM Eastern
Compare

Beowulf Mining Stock Price Performance

The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.55%, with a year-to-date return of -48.22%. In the past month, the stock has increased 10.85%, reflecting recent market activity.

As of the latest close, Beowulf Mining traded at GBX 5.33 with a market cap of £3.40 million and volume of 2,268 shares. Five years ago, the stock traded at GBX 4.20, representing a 26.98% increase over that period. At the time, it had a market cap of £34.78 million and a volume of 29,453 shares.

Receive BEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+10.85%
3 Month
Performance
-40.08%
Year-To-Date
Performance
-48.22%
1 Year
Performance
-47.55%
5 Year
Performance
+26.98%

BEM Stock Chart for Friday, May, 15, 2026

BEM Chart by TradingView

Beowulf Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 7GBX 5.33
-23.81%		GBX 5.50GBX 5.332,268 shs£3.40 million
05/13/2026GBX 5.25GBX 7
+33.33%		GBX 7GBX 433,165 shs£4.46 million
05/12/2026GBX 4GBX 5.25
+31.25%		GBX 7GBX 4.2539,132 shs£3.34 million
05/11/2026GBX 5.33GBX 4
-25.00%		GBX 7GBX 464,517 shs£2.55 million
05/08/2026GBX 5.33GBX 5.33GBX 5.50GBX 5.33102,270 shs£3.40 million
05/07/2026GBX 5.33GBX 5.33GBX 5.33GBX 4129,110 shs£3.40 million
05/06/2026GBX 4GBX 5.33
+33.33%		GBX 5.50GBX 4.1183,542 shs£3.40 million
05/05/2026N/AGBX 4GBX 7GBX 492,703 shs£2.55 million
04/30/2026GBX 5GBX 5.49
+9.76%		GBX 5.50GBX 5.4946,440 shs£3.50 million
04/29/2026GBX 5GBX 5GBX 5.50GBX 51.10 million shs£3.19 million
04/28/2026GBX 4GBX 5
+25.00%		GBX 7GBX 3204,427 shs£3.19 million
04/27/2026GBX 6.40GBX 4
-37.50%		GBX 7GBX 3455,547 shs£2.55 million
04/24/2026GBX 5.06GBX 6.40
+26.61%		GBX 7GBX 3207,686 shs£4.08 million
04/23/2026GBX 6.84GBX 5.06
-26.10%		GBX 7GBX 5.0623,271 shs£3.22 million
04/22/2026GBX 7GBX 6.84
-2.29%		GBX 7GBX 4126,891 shs£4.36 million
04/21/2026GBX 5.06GBX 7
+38.48%		GBX 7GBX 4275,045 shs£4.46 million
04/20/2026GBX 4.81GBX 5.06
+5.07%		GBX 7GBX 4300,477 shs£3.22 million
04/17/2026GBX 7GBX 4.81
-31.27%		GBX 7GBX 446,378 shs£3.07 million
04/16/2026GBX 4.81GBX 7
+45.50%		GBX 7GBX 442,304 shs£4.46 million
04/15/2026GBX 4.79GBX 4.81
+0.48%		GBX 7GBX 438,362 shs£3.07 million
04/14/2026GBX 6.49GBX 4.79
-26.20%		GBX 4.79GBX 4.77105 shs£3.05 million
Related Companies

This page (LON:BEM) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel