QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
Free Trial

Beowulf Mining (BEM) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free BEM Stock Alerts
GBX 0.60
-0.05 (-7.69%)
(As of 04:24 PM ET)
Compare
Stock AnalysisChartCompetitors

Beowulf Mining Stock Price Performance

5 Day
Performance
-10.34%
1 Month
Performance
-8.45%
3 Month
Performance
-45.83%
6 Month
Performance
-51.85%
Year-To-Date
Performance
-50.00%
1 Year
Performance
-64.86%
Receive BEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

BEM Stock Chart for Friday, April, 19, 2024

BEM Chart by TradingView

Beowulf Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 0.66GBX 0.65
-0.76%		GBX 0.70GBX 0.601.13 million shs£7.54 million
04/17/2024GBX 0.70GBX 0.66
-6.43%		GBX 0.75GBX 0.66551,743 shs£7.60 million
04/16/2024GBX 0.65GBX 0.70
+7.53%		GBX 0.75GBX 0.601.07 million shs£8.12 million
04/15/2024GBX 0.73GBX 0.65
-10.21%		GBX 0.70GBX 0.65166,791 shs£7.55 million
04/12/2024GBX 0.71GBX 0.76
+6.34%		GBX 0.80GBX 0.65529,194 shs£8.76 million
04/11/2024GBX 0.72GBX 0.71
-1.39%		GBX 0.72GBX 0.651.44 million shs£8.24 million
04/10/2024GBX 0.65GBX 0.72
+10.60%		GBX 0.72GBX 0.6658,267 shs£8.35 million
04/09/2024GBX 0.61GBX 0.65
+7.25%		GBX 0.80GBX 0.61362,747 shs£7.55 million
04/08/2024GBX 0.65GBX 0.61
-6.62%		GBX 0.70GBX 0.601.63 million shs£7.04 million
04/05/2024GBX 0.65GBX 0.65GBX 0.70GBX 0.65100,849 shs£7.51 million
04/04/2024GBX 0.65GBX 0.65
-0.46%		GBX 0.67GBX 0.611.25 million shs£7.51 million
04/03/2024GBX 0.66GBX 0.65
-2.11%		GBX 0.66GBX 0.611.23 million shs£7.54 million
04/02/2024GBX 0.65GBX 0.66
+2.15%		GBX 0.70GBX 0.60894,233 shs£7.70 million
04/01/2024GBX 0.65GBX 0.65GBX 0.69GBX 0.611.15 million shs£7.54 million
03/29/2024GBX 0.67GBX 0.65
-2.99%		GBX 0.69GBX 0.611.15 million shs£7.54 million
03/28/2024GBX 0.69GBX 0.67
-2.90%		GBX 0.69GBX 0.611.15 million shs£7.77 million
03/27/2024GBX 0.70GBX 0.69
-1.00%		GBX 0.75GBX 0.69983,864 shs£8.00 million
03/26/2024GBX 0.69GBX 0.70
+0.43%		GBX 0.75GBX 0.60264,694 shs£8.09 million
03/25/2024GBX 0.70GBX 0.69
-0.86%		GBX 0.80GBX 0.602.27 million shs£8.05 million
03/22/2024GBX 0.72GBX 0.70
-2.50%		GBX 0.74GBX 0.70505,537 shs£8.14 million
03/21/2024GBX 0.73GBX 0.72
-1.37%		GBX 0.72GBX 0.61731,275 shs£8.35 million
03/20/2024GBX 0.71GBX 0.73
+2.82%		GBX 0.80GBX 0.70344,022 shs£8.47 million
03/19/2024GBX 0.74GBX 0.71
-3.66%		GBX 0.75GBX 0.70263,795 shs£8.24 million
03/18/2024GBX 0.75GBX 0.74
-1.73%		GBX 0.75GBX 0.74111,532 shs£8.55 million
03/15/2024GBX 0.77GBX 0.80
+3.90%		GBX 0.80GBX 0.70267,943 shs£9.28 million
03/14/2024GBX 0.79GBX 0.77
-2.53%		GBX 0.80GBX 0.73248,593 shs£8.93 million
03/13/2024GBX 0.77GBX 0.79
+2.60%		GBX 0.82GBX 0.791.36 million shs£9.16 million
03/12/2024GBX 0.85GBX 0.77
-9.20%		GBX 0.86GBX 0.77314,490 shs£8.93 million
03/11/2024GBX 0.80GBX 0.85
+6.00%		GBX 0.85GBX 0.76200,444 shs£9.84 million
03/08/2024GBX 0.80GBX 0.80GBX 0.86GBX 0.80159,141 shs£9.28 million
03/07/2024GBX 0.85GBX 0.80
-5.88%		GBX 0.92GBX 0.70718,065 shs£9.28 million
03/06/2024GBX 0.90GBX 0.85
-5.56%		GBX 0.99GBX 0.80329,578 shs£9.86 million
03/05/2024GBX 0.90GBX 0.90GBX 0.99GBX 0.90405,403 shs£10.44 million
03/04/2024GBX 1.20GBX 0.90
-25.00%		GBX 1.08GBX 0.753.00 million shs£10.44 million
03/01/2024GBX 1.19GBX 1.19GBX 1.19GBX 1.10249,692 shs£13.83 million
02/29/2024GBX 1.21GBX 1.19
-1.65%		GBX 1.29GBX 1.18604,878 shs£13.83 million
02/28/2024GBX 1.20GBX 1.21
+1.00%		GBX 1.30GBX 1.1076,552 shs£14.06 million
02/27/2024GBX 1.20GBX 1.20GBX 1.30GBX 1.18570,526 shs£13.92 million
02/26/2024GBX 1.20GBX 1.20GBX 1.30GBX 1.16764,409 shs£13.92 million
02/23/2024GBX 1.10GBX 1.20
+9.09%		GBX 1.30GBX 1.17234,007 shs£13.92 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024GBX 1.15GBX 1.10
-4.35%		GBX 1.30GBX 1.10325,838 shs£12.76 million
02/21/2024GBX 1.20GBX 1.15
-4.17%		GBX 1.27GBX 1.15241,251 shs£13.34 million
02/20/2024GBX 1.25GBX 1.20
-4.00%		GBX 1.29GBX 1.20207,800 shs£13.92 million
02/19/2024GBX 1.30GBX 1.25
-3.85%		GBX 1.38GBX 1.20340,423 shs£14.50 million
02/16/2024GBX 1.56GBX 1.30
-16.40%		GBX 1.39GBX 1.101.95 million shs£15.08 million
02/15/2024GBX 1.60GBX 1.56
-2.81%		GBX 1.65GBX 1.501.84 million shs£18.04 million
02/14/2024GBX 1.70GBX 1.60
-5.88%		GBX 1.76GBX 1.551.51 million shs£18.56 million
02/13/2024GBX 1.89GBX 1.70
-10.05%		GBX 1.96GBX 1.70513,237 shs£19.72 million
02/12/2024GBX 1.90GBX 1.89
-0.53%		GBX 2GBX 1.80129,672 shs£21.92 million
02/09/2024GBX 1.99GBX 1.89
-5.03%		GBX 2GBX 1.89120,299 shs£21.92 million
02/08/2024GBX 2.14GBX 1.99
-7.01%		GBX 2.10GBX 1.80423,798 shs£23.08 million
02/07/2024GBX 1.91GBX 2.14
+12.04%		GBX 2.14GBX 1.80654,533 shs£24.82 million
02/06/2024GBX 2.20GBX 1.91
-13.18%		GBX 2.20GBX 1.90637,730 shs£22.16 million
02/05/2024GBX 2.14GBX 2.20
+2.80%		GBX 2.20GBX 1.90335,946 shs£25.52 million
02/02/2024GBX 2.10GBX 2.14
+1.90%		GBX 2.14GBX 1.90546,649 shs£24.82 million
02/01/2024GBX 1.99GBX 2.10
+5.42%		GBX 2.10GBX 1.80388,570 shs£24.36 million
01/31/2024GBX 2.35GBX 1.99
-15.23%		GBX 2.35GBX 1.752.24 million shs£23.11 million
01/30/2024GBX 2.50GBX 2.35
-6.00%		GBX 2.50GBX 2.111.81 million shs£27.26 million
01/29/2024GBX 2GBX 2.50
+25.00%		GBX 2.50GBX 2.144.66 million shs£29 million
01/26/2024GBX 2.20GBX 2
-9.09%		GBX 2.30GBX 2816,425 shs£23.20 million
01/25/2024GBX 1.58GBX 2.20
+39.68%		GBX 2.28GBX 1.503.38 million shs£25.52 million
01/24/2024GBX 1.70GBX 1.58
-7.35%		GBX 1.80GBX 1.50202,079 shs£18.27 million
01/23/2024GBX 1.76GBX 1.70
-3.41%		GBX 1.80GBX 1.63954,657 shs£19.72 million
01/22/2024GBX 1.30GBX 1.76
+35.38%		GBX 1.80GBX 1.332.12 million shs£20.42 million
01/19/2024GBX 1.30GBX 1.20
-7.69%		GBX 1.40GBX 1.20201,114 shs£13.92 million
01/18/2024GBX 1.35GBX 1.30
-3.35%		GBX 1.30GBX 1.2528,808 shs£15.08 million

Related Companies:
This page (LON:BEM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends