Free Trial
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free BEM Stock Alerts

Beowulf Mining (BEM) Stock Chart & Stock Price History

Beowulf Mining logo
GBX 4.76 -0.50 (-9.43%)
As of 10/6/2026 10:01 AM Eastern
Compare

Beowulf Mining Stock Price Performance

5 Day
Performance
-13.55%
1 Month
Performance
-56.77%
3 Month
Performance
-26.54%
Year-To-Date
Performance
-53.83%
1 Year
Performance
-55.35%
5 Year
Performance
+5.20%

BEM Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.35%, with a year-to-date return of -53.83%. In the past month, the stock has decreased 56.77%, reflecting recent market activity.

As of the latest close, Beowulf Mining traded at GBX 4.76 with a market cap of £3.08 million and volume of 6,120 shares. Five years ago, the stock traded at GBX 4.52, representing a 5.20% increase over that period. At the time, it had a market cap of £37.59 million and a volume of 5,184 shares. View the advanced BEM chart on TradingView.

Receive BEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Beowulf Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 6GBX 4.76
-20.75%		GBX 5.25GBX 4.766,120 shs£3.08 million
10/05/2026GBX 5.50GBX 6
+9.09%		GBX 6GBX 4.5014,484 shs£3.88 million
10/02/2026GBX 5.73GBX 5.50
-3.93%		GBX 6GBX 4.69233,479 shs£3.56 million
10/01/2026GBX 5.25GBX 5.73
+9.05%		GBX 5.95GBX 4.67321,515 shs£3.70 million
09/30/2026GBX 4.50GBX 5.25
+16.67%		GBX 6GBX 4.67274,570 shs£3.40 million
09/29/2026GBX 7GBX 4.50
-35.71%		GBX 6GBX 4.5051,348 shs£2.91 million
09/28/2026GBX 5.95GBX 7
+17.65%		GBX 7GBX 5.25171,013 shs£4.53 million
09/25/2026GBX 5.88GBX 5.95
+1.19%		GBX 6GBX 511,847 shs£3.85 million
09/24/2026GBX 7GBX 5.88
-16.00%		GBX 7GBX 5.50296,824 shs£3.81 million
09/23/2026GBX 7GBX 7GBX 7GBX 6105,699 shs£4.53 million
09/22/2026GBX 6.97GBX 7
+0.43%		GBX 7GBX 6153,220 shs£4.53 million
09/21/2026GBX 7.33GBX 6.97
-4.96%		GBX 8GBX 6.5028,241 shs£4.51 million
09/18/2026GBX 7GBX 7.33
+4.77%		GBX 8GBX 6.50126,330 shs£4.75 million
09/17/2026GBX 7.25GBX 7
-3.45%		GBX 7.70GBX 767,883 shs£4.53 million
09/16/2026GBX 7.75GBX 7.25
-6.45%		GBX 8GBX 6135,028 shs£4.69 million
09/15/2026GBX 8GBX 7.75
-3.13%		GBX 7.75GBX 6.2016,542 shs£5.02 million
09/14/2026GBX 8.25GBX 8
-3.03%		GBX 9GBX 638,421 shs£5.18 million
09/11/2026GBX 10GBX 8.25
-17.50%		GBX 9GBX 5.79537,790 shs£5.34 million
09/10/2026GBX 10.35GBX 10
-3.38%		GBX 12GBX 1018,493 shs£6.47 million
09/09/2026GBX 10GBX 10.35
+3.50%		GBX 11.35GBX 101,820 shs£6.70 million
09/08/2026GBX 10.35GBX 10
-3.38%		GBX 12GBX 1013,406 shs£6.47 million
09/07/2026GBX 11GBX 10.35
-5.91%		GBX 12GBX 108,210 shs£6.70 million
Related Companies

This page (LON:BEM) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel