Top 5 Stocks to Buy Now
→ Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse (From TradeSmith) (Ad)tc pixel Free BEM Stock Alerts

Beowulf Mining (BEM) Stock Chart & Stock Price History

Beowulf Mining logo
GBX 7 -1.00 (-12.50%)
As of 11:12 AM Eastern
Compare

Beowulf Mining Stock Price Performance

The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.93%, with a year-to-date return of -32.04%. In the past month, the stock has increased 75.00%, reflecting recent market activity.

As of the latest close, Beowulf Mining traded at GBX 9 with a market cap of £5.82 million and volume of 42,735 shares. Five years ago, the stock traded at GBX 4, representing a 75.00% increase over that period. At the time, it had a market cap of £33.29 million and a volume of 68,859 shares.

Receive BEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
+75.00%
3 Month
Performance
+1.82%
Year-To-Date
Performance
-32.04%
1 Year
Performance
-33.93%
5 Year
Performance
+75.00%

BEM Stock Chart for Wednesday, June, 24, 2026

BEM Chart by TradingView

Beowulf Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 9GBX 7
-22.22%		GBX 8GBX 751,753 shs£4.53 million
06/23/2026GBX 7.13GBX 9
+26.23%		GBX 9GBX 742,735 shs£5.82 million
06/22/2026GBX 7.73GBX 7.13
-7.80%		GBX 7.73GBX 7121,178 shs£4.61 million
06/19/2026GBX 7.13GBX 7.73
+8.46%		GBX 9GBX 7123,395 shs£5.00 million
06/18/2026GBX 7.27GBX 7.13
-1.93%		GBX 8GBX 7.1325,625 shs£4.61 million
06/17/2026GBX 7.27GBX 7.27
+0.04%		GBX 8GBX 7.27122,714 shs£4.70 million
06/16/2026GBX 7.30GBX 7.27
-0.45%		GBX 8.68GBX 7143,654 shs£4.70 million
06/15/2026GBX 7.30GBX 7.30GBX 9GBX 7153,678 shs£4.72 million
06/12/2026GBX 7.12GBX 7.30
+2.50%		GBX 10GBX 7146,869 shs£4.72 million
06/11/2026GBX 9.33GBX 7.12
-23.69%		GBX 8.80GBX 7176,483 shs£4.61 million
06/10/2026GBX 7.33GBX 9.33
+27.41%		GBX 10GBX 7461,426 shs£6.04 million
06/09/2026GBX 8GBX 7.33
-8.44%		GBX 9GBX 6322,162 shs£4.74 million
06/08/2026GBX 10GBX 8
-20.00%		GBX 12GBX 71.07 million shs£5.18 million
06/05/2026GBX 4GBX 10
+150.00%		GBX 11GBX 41.09 million shs£6.37 million
06/04/2026GBX 4.92GBX 4
-18.62%		GBX 7GBX 4256,697 shs£2.55 million
06/03/2026GBX 5.50GBX 4.92
-10.64%		GBX 7GBX 4.896,267 shs£3.13 million
06/02/2026GBX 6.84GBX 5.50
-19.64%		GBX 7GBX 428,600 shs£3.50 million
06/01/2026GBX 4GBX 6.84
+71.10%		GBX 7GBX 439,693 shs£4.36 million
05/29/2026GBX 6.64GBX 4
-39.80%		GBX 7GBX 4474,349 shs£2.55 million
05/28/2026GBX 4.36GBX 6.64
+52.56%		GBX 7GBX 492,744 shs£4.23 million
05/27/2026GBX 6.64GBX 4.36
-34.45%		GBX 7GBX 440,995 shs£2.77 million
05/26/2026GBX 4GBX 6.64
+66.10%		GBX 7GBX 487,262 shs£4.23 million
05/25/2026GBX 4GBX 4GBX 7GBX 4229,743 shs£2.55 million
Related Companies

This page (LON:BEM) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel