Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free BEM Stock Alerts

Beowulf Mining (BEM) Stock Chart & Stock Price History

Beowulf Mining logo
GBX 7.25 +0.25 (+3.57%)
As of 11:59 AM Eastern
Compare

Beowulf Mining Stock Price Performance

5 Day
Performance
-12.12%
1 Month
Performance
-34.09%
3 Month
Performance
-0.23%
Year-To-Date
Performance
-29.61%
1 Year
Performance
-26.55%
5 Year
Performance
+70.59%

BEM Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Beowulf Mining (BEM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.55%, with a year-to-date return of -29.61%. In the past month, the stock has decreased 34.09%, reflecting recent market activity.

As of the latest close, Beowulf Mining traded at GBX 7.25 with a market cap of £4.69 million and volume of 135,028 shares. Five years ago, the stock traded at GBX 4.25, representing a 70.59% increase over that period. At the time, it had a market cap of £35.35 million and a volume of 50,753 shares. View the advanced BEM chart on TradingView.

Receive BEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Beowulf Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Beowulf Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 7.75GBX 7.25
-6.45%		GBX 8GBX 6135,028 shs£4.69 million
09/15/2026GBX 8GBX 7.75
-3.13%		GBX 7.75GBX 6.2016,542 shs£5.02 million
09/14/2026GBX 8.25GBX 8
-3.03%		GBX 9GBX 638,421 shs£5.18 million
09/11/2026GBX 10GBX 8.25
-17.50%		GBX 9GBX 5.79537,790 shs£5.34 million
09/10/2026GBX 10.35GBX 10
-3.38%		GBX 12GBX 1018,493 shs£6.47 million
09/09/2026GBX 10GBX 10.35
+3.50%		GBX 11.35GBX 101,820 shs£6.70 million
09/08/2026GBX 10.35GBX 10
-3.38%		GBX 12GBX 1013,406 shs£6.47 million
09/07/2026GBX 11GBX 10.35
-5.91%		GBX 12GBX 108,210 shs£6.70 million
09/04/2026GBX 11.15GBX 11
-1.35%		GBX 12GBX 10162,045 shs£7.12 million
09/03/2026GBX 10GBX 11.15
+11.50%		GBX 11.15GBX 1029,431 shs£7.21 million
09/02/2026GBX 10.76GBX 10
-7.02%		GBX 11.20GBX 1019,983 shs£6.47 million
09/01/2026GBX 11.89GBX 10.76
-9.55%		GBX 11.20GBX 920,541 shs£6.96 million
08/31/2026GBX 11.89GBX 11.89GBX 12GBX 10.411,824 shs£7.69 million
08/28/2026GBX 12GBX 11.89
-0.92%		GBX 12GBX 10.411,824 shs£7.69 million
08/27/2026GBX 10.82GBX 12
+10.93%		GBX 12GBX 1033,024 shs£7.76 million
08/26/2026GBX 10.85GBX 10.82
-0.29%		GBX 10.85GBX 10.133,156 shs£7 million
08/25/2026GBX 10.13GBX 10.85
+7.15%		GBX 10.85GBX 10.132,327 shs£7.02 million
08/24/2026GBX 10.13GBX 10.13GBX 12GBX 99,602 shs£6.55 million
08/21/2026GBX 10.88GBX 10.13
-6.93%		GBX 10.88GBX 916,757 shs£6.55 million
08/20/2026GBX 10.88GBX 10.88GBX 10.88GBX 10.50491 shs£7.04 million
08/19/2026GBX 10.88GBX 10.88GBX 10.88GBX 10.50459 shs£7.04 million
08/18/2026GBX 11GBX 10.88
-1.09%		GBX 10.88GBX 10.137,016 shs£7.04 million
08/17/2026GBX 11GBX 11GBX 11GBX 9.6679,874 shs£7.12 million
Related Companies

This page (LON:BEM) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
I’ve spent years searching for overlooked cryptos before the crowd catches on. Here are a few of our past reco...
Crypto 101 Media | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A New Gold Rush at Mount Rushmore?
A small miner has reported a potentially significant gold discovery near Mount Rushmore, aided by new extracti...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel