Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ATN Stock Alerts

Aterian (ATN) Stock Chart & Stock Price History

GBX 26 0.00 (0.00%)
As of 08/26/2026 12:34 PM Eastern
Compare

Aterian Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.08%
3 Month
Performance
+6.39%
Year-To-Date
Performance
-5.45%
1 Year
Performance
-35.00%

ATN Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.00%, with a year-to-date return of -5.45%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Aterian traded at GBX 26 with a market cap of £4.92 million and volume of 331,943 shares. View the advanced ATN chart on TradingView.

Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aterian Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 27GBX 26
-3.70%		GBX 27GBX 25.60331,943 shs£4.92 million
08/25/2026GBX 26GBX 27
+3.85%		GBX 27GBX 2615 shs£5.11 million
08/24/2026GBX 26GBX 26GBX 27GBX 25.605,197 shs£4.92 million
08/21/2026GBX 27GBX 26
-3.70%		GBX 27GBX 25.56221,259 shs£4.92 million
08/20/2026GBX 26.42GBX 27
+2.21%		GBX 27GBX 25.50157,469 shs£5.11 million
08/19/2026GBX 26GBX 26.42
+1.60%		GBX 26.42GBX 262,547 shs£5.00 million
08/18/2026GBX 26.49GBX 26
-1.85%		GBX 26.44GBX 26228,843 shs£4.92 million
08/17/2026GBX 27GBX 26.49
-1.89%		GBX 26.50GBX 24.6064,229 shs£5.02 million
08/14/2026GBX 25.95GBX 27
+4.05%		GBX 27.25GBX 25.9093,579 shs£5.11 million
08/13/2026GBX 26GBX 25.95
-0.19%		GBX 27GBX 25.1548,950 shs£4.91 million
08/12/2026GBX 28GBX 26
-7.14%		GBX 29GBX 266,943 shs£4.92 million
08/11/2026GBX 29GBX 28
-3.45%		GBX 28GBX 26.109,000 shs£5.30 million
08/10/2026GBX 28.30GBX 29
+2.47%		GBX 29GBX 26.0439,382 shs£5.49 million
08/07/2026GBX 27GBX 28.30
+4.81%		GBX 29GBX 2760,824 shs£5.36 million
08/06/2026GBX 28.70GBX 27
-5.92%		GBX 27.55GBX 2716,078 shs£5.11 million
08/05/2026GBX 29GBX 28.70
-1.03%		GBX 28.80GBX 28.7035,238 shs£5.43 million
08/04/2026GBX 28GBX 29
+3.57%		GBX 29GBX 27.5034,627 shs£5.49 million
08/03/2026GBX 27.10GBX 28
+3.32%		GBX 30GBX 2828,465 shs£5.30 million
07/31/2026GBX 27.15GBX 27.10
-0.18%		GBX 28GBX 27.1014,464 shs£5.13 million
07/30/2026GBX 27.86GBX 27.15
-2.55%		GBX 28.80GBX 2736,615 shs£5.14 million
07/29/2026GBX 26.86GBX 27.86
+3.72%		GBX 27.86GBX 2637,379 shs£5.28 million
07/28/2026GBX 25.98GBX 26.86
+3.39%		GBX 27GBX 2559,648 shs£5.09 million
07/27/2026GBX 26GBX 25.98
-0.08%		GBX 26GBX 24161,444 shs£4.92 million
Related Companies

This page (LON:ATN) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel