Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free ATN Stock Alerts

Aterian (ATN) Stock Chart & Stock Price History

GBX 26 0.00 (0.00%)
As of 06:38 AM Eastern
Compare

Aterian Stock Price Performance

The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.21%, with a year-to-date return of -5.45%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Aterian traded at GBX 26.03 with a market cap of £4.93 million and volume of 62,331 shares.

Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.67%
1 Month
Performance
0.00%
3 Month
Performance
-6.31%
Year-To-Date
Performance
-5.45%
1 Year
Performance
-21.21%

ATN Stock Chart for Thursday, July, 16, 2026

ATN Chart by TradingView

Aterian Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 25.33GBX 26.03
+2.76%		GBX 26.15GBX 26.0362,331 shs£4.93 million
07/14/2026GBX 26.10GBX 25.33
-2.95%		GBX 26.18GBX 25.3398,760 shs£4.80 million
07/13/2026GBX 25.33GBX 26.10
+3.06%		GBX 26.18GBX 25.10137,863 shs£4.94 million
07/10/2026GBX 26GBX 25.33
-2.60%		GBX 25.33GBX 2583,772 shs£4.80 million
07/09/2026GBX 26.02GBX 26
-0.08%		GBX 26.50GBX 26559,605 shs£4.92 million
07/08/2026GBX 27.03GBX 26.02
-3.75%		GBX 27.85GBX 26.02401,373 shs£4.93 million
07/07/2026GBX 26.90GBX 27.03
+0.49%		GBX 28GBX 26.70542,888 shs£4.88 million
07/06/2026GBX 27.45GBX 26.90
-2.00%		GBX 27.40GBX 26.50426,984 shs£4.85 million
07/03/2026GBX 24.50GBX 27.45
+12.04%		GBX 27.50GBX 25.25227,559 shs£4.95 million
07/02/2026GBX 23.67GBX 24.50
+3.52%		GBX 25.75GBX 24.5063,614 shs£4.42 million
07/01/2026GBX 24.80GBX 23.67
-4.57%		GBX 24.50GBX 23.67131,721 shs£4.27 million
06/30/2026GBX 24.37GBX 24.80
+1.79%		GBX 24.85GBX 23.25226,776 shs£4.47 million
06/29/2026GBX 23.24GBX 24.37
+4.84%		GBX 24.37GBX 23.2582,861 shs£4.39 million
06/26/2026GBX 23.20GBX 23.24
+0.17%		GBX 24GBX 23.248,779 shs£4.19 million
06/25/2026GBX 24.38GBX 23.20
-4.82%		GBX 24GBX 23.20111,281 shs£4.18 million
06/24/2026GBX 23.10GBX 24.38
+5.52%		GBX 24.40GBX 23.05388,128 shs£4.40 million
06/23/2026GBX 24.89GBX 23.10
-7.19%		GBX 26GBX 23477,025 shs£4.17 million
06/22/2026GBX 25GBX 24.89
-0.44%		GBX 25.15GBX 24.1044,652 shs£4.49 million
06/19/2026GBX 24.27GBX 25
+3.02%		GBX 25GBX 24.1022,000 shs£4.51 million
06/18/2026GBX 24.27GBX 24.27GBX 26GBX 24.27368,114 shs£4.38 million
06/17/2026GBX 26GBX 24.27
-6.67%		GBX 26GBX 24.27368,114 shs£4.38 million
06/16/2026GBX 25.24GBX 26
+3.01%		GBX 26GBX 24.2731,984 shs£4.69 million
06/15/2026GBX 26GBX 25.24
-2.92%		GBX 26GBX 24125,895 shs£4.55 million
Related Companies

This page (LON:ATN) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock just moved $150 billion into this "new internet"
BlackRock CEO Larry Fink's 2026 chairman's letter compared tokenization to the birth of the internet - and the...
Awesomely, LLC | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel