Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free ATN Stock Alerts

Aterian (ATN) Stock Chart & Stock Price History

GBX 28.70 +0.70 (+2.50%)
As of 07:49 AM Eastern
Compare

Aterian Stock Price Performance

The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.94%, with a year-to-date return of 4.36%. In the past month, the stock has increased 17.14%, reflecting recent market activity.

As of the latest close, Aterian traded at GBX 29 with a market cap of £5.49 million and volume of 34,627 shares.

Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.90%
1 Month
Performance
+17.14%
3 Month
Performance
+21.35%
Year-To-Date
Performance
+4.36%
1 Year
Performance
-19.94%

ATN Stock Chart for Wednesday, August, 5, 2026

ATN Chart by TradingView

Aterian Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 28GBX 29
+3.57%		GBX 29GBX 27.5034,627 shs£5.49 million
08/03/2026GBX 27.10GBX 28
+3.32%		GBX 30GBX 2828,465 shs£5.30 million
07/31/2026GBX 27.15GBX 27.10
-0.18%		GBX 28GBX 27.1014,464 shs£5.13 million
07/30/2026GBX 27.86GBX 27.15
-2.55%		GBX 28.80GBX 2736,615 shs£5.14 million
07/29/2026GBX 26.86GBX 27.86
+3.72%		GBX 27.86GBX 2637,379 shs£5.28 million
07/28/2026GBX 25.98GBX 26.86
+3.39%		GBX 27GBX 2559,648 shs£5.09 million
07/27/2026GBX 26GBX 25.98
-0.08%		GBX 26GBX 24161,444 shs£4.92 million
07/24/2026GBX 25GBX 26
+4.00%		GBX 26GBX 25191,026 shs£4.92 million
07/23/2026GBX 25GBX 25GBX 27GBX 2540,258 shs£4.73 million
07/22/2026GBX 25.31GBX 25
-1.22%		GBX 26.38GBX 2522,830 shs£4.73 million
07/21/2026GBX 25.70GBX 25.31
-1.52%		GBX 25.31GBX 25.30363,886 shs£4.79 million
07/20/2026GBX 25.68GBX 25.70
+0.10%		GBX 26.50GBX 25.2050,918 shs£4.87 million
07/17/2026GBX 27GBX 25.68
-4.91%		GBX 27.90GBX 25214,942 shs£4.86 million
07/16/2026GBX 26.03GBX 27
+3.73%		GBX 27GBX 252,519 shs£5.11 million
07/15/2026GBX 25.33GBX 26.03
+2.76%		GBX 26.15GBX 26.0362,331 shs£4.93 million
07/14/2026GBX 26.10GBX 25.33
-2.95%		GBX 26.18GBX 25.3398,760 shs£4.80 million
07/13/2026GBX 25.33GBX 26.10
+3.06%		GBX 26.18GBX 25.10137,863 shs£4.94 million
07/10/2026GBX 26GBX 25.33
-2.60%		GBX 25.33GBX 2583,772 shs£4.80 million
07/09/2026GBX 26.02GBX 26
-0.08%		GBX 26.50GBX 26559,605 shs£4.92 million
07/08/2026GBX 27.03GBX 26.02
-3.75%		GBX 27.85GBX 26.02401,373 shs£4.93 million
07/07/2026GBX 26.90GBX 27.03
+0.49%		GBX 28GBX 26.70542,888 shs£4.88 million
07/06/2026GBX 27.45GBX 26.90
-2.00%		GBX 27.40GBX 26.50426,984 shs£4.85 million
Related Companies

This page (LON:ATN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel