Top 5 Stocks to Buy Now
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely, LLC) (Ad)tc pixel Free ATN Stock Alerts

Aterian (ATN) Stock Chart & Stock Price History

GBX 24.38 +0.38 (+1.56%)
As of 12:30 PM Eastern
Compare

Aterian Stock Price Performance

The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.36%, with a year-to-date return of -11.36%. In the past month, the stock has decreased 2.11%, reflecting recent market activity.

As of the latest close, Aterian traded at GBX 23.10 with a market cap of £4.17 million and volume of 477,025 shares.

Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
-2.11%
3 Month
Performance
+1.60%
Year-To-Date
Performance
-11.36%
1 Year
Performance
-30.36%

ATN Stock Chart for Wednesday, June, 24, 2026

ATN Chart by TradingView

Aterian Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 24.89GBX 23.10
-7.19%		GBX 26GBX 23477,025 shs£4.17 million
06/22/2026GBX 25GBX 24.89
-0.44%		GBX 25.15GBX 24.1044,652 shs£4.49 million
06/19/2026GBX 24.27GBX 25
+3.02%		GBX 25GBX 24.1022,000 shs£4.51 million
06/18/2026GBX 24.27GBX 24.27GBX 26GBX 24.27368,114 shs£4.38 million
06/17/2026GBX 26GBX 24.27
-6.67%		GBX 26GBX 24.27368,114 shs£4.38 million
06/16/2026GBX 25.24GBX 26
+3.01%		GBX 26GBX 24.2731,984 shs£4.69 million
06/15/2026GBX 26GBX 25.24
-2.92%		GBX 26GBX 24125,895 shs£4.55 million
06/12/2026GBX 24.25GBX 26
+7.22%		GBX 26GBX 25.28474,722 shs£4.69 million
06/11/2026GBX 25.09GBX 24.25
-3.34%		GBX 25.01GBX 24.11267,245 shs£4.37 million
06/10/2026GBX 25.54GBX 25.09
-1.79%		GBX 25.51GBX 24.15230,394 shs£4.53 million
06/09/2026GBX 25.20GBX 25.54
+1.39%		GBX 26GBX 24.55217,661 shs£4.61 million
06/08/2026GBX 25.88GBX 25.20
-2.63%		GBX 26GBX 24224,672 shs£4.54 million
06/05/2026GBX 25.80GBX 25.88
+0.29%		GBX 25.88GBX 24.1066,119 shs£4.43 million
06/04/2026GBX 25.90GBX 25.80
-0.39%		GBX 26GBX 24.55104,709 shs£4.42 million
06/03/2026GBX 25GBX 25.90
+3.60%		GBX 26GBX 24681,650 shs£4.43 million
06/02/2026GBX 23.60GBX 25
+5.93%		GBX 25GBX 23.20261,312 shs£4.28 million
06/01/2026GBX 24.25GBX 23.60
-2.68%		GBX 25GBX 23521,593 shs£4.04 million
05/29/2026GBX 24.40GBX 24.25
-0.61%		GBX 25GBX 23327,357 shs£4.15 million
05/28/2026GBX 24.44GBX 24.40
-0.16%		GBX 25GBX 23.13298,077 shs£4.18 million
05/27/2026GBX 24.05GBX 24.44
+1.61%		GBX 24.44GBX 23.02101,337 shs£4.18 million
05/26/2026GBX 24.90GBX 24.05
-3.41%		GBX 24.90GBX 24.01257,131 shs£4.12 million
05/25/2026GBX 24.90GBX 24.90GBX 25GBX 23.25944,153 shs£4.26 million
Related Companies

This page (LON:ATN) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Kevin O'Leary Saw AI's Biggest Bottleneck Coming
Kevin O'Leary calls it the picks-and-shovels play for both Bitcoin and AI - and he put money behind it. While ...
The Tomorrow Investor | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
BLOODBATH: 80% Dow Drop Predicted – Former Pentagon Advisor
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel