Free Trial
→ June 11. 1,500 investors. One stock changes forever. (From Behind the Markets) (Ad)tc pixel Free ATN Stock Alerts

Aterian (ATN) Stock Chart & Stock Price History

GBX 25.80 +0.80 (+3.20%)
As of 12:04 PM Eastern
Compare

Aterian Stock Price Performance

The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.11%, with a year-to-date return of -6.18%.

As of the latest close, Aterian traded at GBX 25.90 with a market cap of £4.43 million and volume of 681,650 shares.

Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.39%
3 Month
Performance
0.00%
Year-To-Date
Performance
-6.18%
1 Year
Performance
-32.11%

ATN Stock Chart for Thursday, June, 4, 2026

ATN Chart by TradingView

Aterian Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 25GBX 25.90
+3.60%		GBX 26GBX 24681,650 shs£4.43 million
06/02/2026GBX 23.60GBX 25
+5.93%		GBX 25GBX 23.20261,312 shs£4.28 million
06/01/2026GBX 24.25GBX 23.60
-2.68%		GBX 25GBX 23521,593 shs£4.04 million
05/29/2026GBX 24.40GBX 24.25
-0.61%		GBX 25GBX 23327,357 shs£4.15 million
05/28/2026GBX 24.44GBX 24.40
-0.16%		GBX 25GBX 23.13298,077 shs£4.18 million
05/27/2026GBX 24.05GBX 24.44
+1.61%		GBX 24.44GBX 23.02101,337 shs£4.18 million
05/26/2026GBX 24.90GBX 24.05
-3.41%		GBX 24.90GBX 24.01257,131 shs£4.12 million
05/25/2026GBX 24.90GBX 24.90GBX 25GBX 23.25944,153 shs£4.26 million
05/22/2026GBX 24GBX 24.90
+3.75%		GBX 25GBX 23.25944,153 shs£4.11 million
05/21/2026GBX 23.06GBX 24
+4.10%		GBX 25GBX 23.68385,649 shs£4.11 million
05/20/2026GBX 25.68GBX 23.06
-10.20%		GBX 26GBX 23226,652 shs£3.95 million
05/19/2026GBX 25.15GBX 25.68
+2.09%		GBX 25.89GBX 24.50113,274 shs£4.19 million
05/18/2026GBX 25.35GBX 25.15
-0.77%		GBX 25.30GBX 2336,677 shs£4.31 million
05/15/2026GBX 25GBX 25.35
+1.38%		GBX 25.35GBX 24.5010,467 shs£4.34 million
05/14/2026GBX 25GBX 25GBX 25.40GBX 23.50176,046 shs£4.28 million
05/13/2026GBX 24GBX 25
+4.17%		GBX 25GBX 23.10125,745 shs£4.28 million
05/12/2026GBX 24.80GBX 24
-3.23%		GBX 24.50GBX 23.50140,000 shs£4.11 million
05/11/2026GBX 23.50GBX 24.80
+5.53%		GBX 25GBX 2422,781 shs£4.25 million
05/08/2026GBX 24.78GBX 23.50
-5.17%		GBX 24.75GBX 23.5027,106 shs£4.02 million
05/07/2026GBX 24GBX 24.78
+3.25%		GBX 24.90GBX 24141,687 shs£4.24 million
05/06/2026GBX 23.65GBX 24
+1.48%		GBX 25.40GBX 2397,880 shs£4.11 million
05/05/2026N/AGBX 23.65GBX 25.63GBX 23.63368,589 shs£4.05 million
Related Companies

This page (LON:ATN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
June 4: The day smart money moves (not June 12)
Everyone is watching June 12 - the SpaceX listing date. The real deadline is June 4, when Goldman Sachs, Morga...
Behind the Markets | Sponsoredtc pixel
Washington just moved up the "go broke" date on Social Security
The Congressional Budget Office just moved up Social Security's trust fund depletion date to 2032 - a full yea...
Investors Alley | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel