Go Pro
→ This Gold Explorer Is Approaching Its Biggest Milestone Yet (From Wall Street Logic) (Ad)tc pixel Free ATN Stock Alerts

Aterian (ATN) Stock Chart & Stock Price History

GBX 25.68 +0.18 (+0.71%)
As of 08:33 AM Eastern
Compare

Aterian Stock Price Performance

5 Day
Performance
+2.72%
1 Month
Performance
-4.89%
3 Month
Performance
-1.23%
Year-To-Date
Performance
-6.62%
1 Year
Performance
-34.99%

ATN Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.99%, with a year-to-date return of -6.62%. In the past month, the stock has decreased 4.89%, reflecting recent market activity.

As of the latest close, Aterian traded at GBX 25.83 with a market cap of £4.94 million and volume of 541,224 shares. View the advanced ATN chart on TradingView.

Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aterian Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 26GBX 25.83
-0.67%		GBX 25.85GBX 25.83541,224 shs£4.94 million
09/14/2026GBX 25GBX 26
+4.00%		GBX 26GBX 24.60206,992 shs£4.98 million
09/11/2026GBX 25.97GBX 25
-3.74%		GBX 25GBX 24.60147 shs£4.78 million
09/10/2026GBX 26GBX 25.97
-0.12%		GBX 26GBX 25.1262,880 shs£4.97 million
09/09/2026GBX 26GBX 26GBX 26GBX 25.5067,000 shs£4.98 million
09/08/2026GBX 26GBX 26GBX 26GBX 25.5067,000 shs£4.98 million
09/07/2026GBX 25.21GBX 26
+3.13%		GBX 26GBX 25.25157,051 shs£4.98 million
09/04/2026GBX 25.33GBX 25.21
-0.47%		GBX 25.83GBX 25.2129,982 shs£4.77 million
09/03/2026GBX 25.50GBX 25.33
-0.67%		GBX 25.33GBX 258,458 shs£4.80 million
09/02/2026GBX 25.89GBX 25.50
-1.51%		GBX 25.50GBX 25.3332,945 shs£4.83 million
09/01/2026GBX 25.63GBX 25.89
+1.03%		GBX 26GBX 24.6045,828 shs£4.90 million
08/31/2026GBX 25.63GBX 25.63GBX 26GBX 25143,511 shs£4.85 million
08/28/2026GBX 26GBX 25.63
-1.44%		GBX 26GBX 25143,511 shs£4.85 million
08/27/2026GBX 26GBX 26GBX 26GBX 25.5030,859 shs£4.92 million
08/26/2026GBX 27GBX 26
-3.70%		GBX 27GBX 25.60331,943 shs£4.92 million
08/25/2026GBX 26GBX 27
+3.85%		GBX 27GBX 2615 shs£5.11 million
08/24/2026GBX 26GBX 26GBX 27GBX 25.605,197 shs£4.92 million
08/21/2026GBX 27GBX 26
-3.70%		GBX 27GBX 25.56221,259 shs£4.92 million
08/20/2026GBX 26.42GBX 27
+2.21%		GBX 27GBX 25.50157,469 shs£5.11 million
08/19/2026GBX 26GBX 26.42
+1.60%		GBX 26.42GBX 262,547 shs£5.00 million
08/18/2026GBX 26.49GBX 26
-1.85%		GBX 26.44GBX 26228,843 shs£4.92 million
08/17/2026GBX 27GBX 26.49
-1.89%		GBX 26.50GBX 24.6064,229 shs£5.02 million
Related Companies

This page (LON:ATN) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel