Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ATN Stock Alerts

Aterian (ATN) Stock Chart & Stock Price History

GBX 25.25 +0.75 (+3.06%)
As of 05:35 AM Eastern
Compare

Aterian Stock Price Performance

The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.08%, with a year-to-date return of -8.18%. In the past month, the stock has decreased 8.18%, reflecting recent market activity.

As of the latest close, Aterian traded at GBX 25 with a market cap of £4.28 million and volume of 176,046 shares.

Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.45%
1 Month
Performance
-8.18%
3 Month
Performance
-7.85%
Year-To-Date
Performance
-8.18%
1 Year
Performance
-36.08%

ATN Stock Chart for Friday, May, 15, 2026

ATN Chart by TradingView

Aterian Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 25GBX 25GBX 25.40GBX 23.50176,046 shs£4.28 million
05/13/2026GBX 24GBX 25
+4.17%		GBX 25GBX 23.10125,745 shs£4.28 million
05/12/2026GBX 24.80GBX 24
-3.23%		GBX 24.50GBX 23.50140,000 shs£4.11 million
05/11/2026GBX 23.50GBX 24.80
+5.53%		GBX 25GBX 2422,781 shs£4.25 million
05/08/2026GBX 24.78GBX 23.50
-5.17%		GBX 24.75GBX 23.5027,106 shs£4.02 million
05/07/2026GBX 24GBX 24.78
+3.25%		GBX 24.90GBX 24141,687 shs£4.24 million
05/06/2026GBX 23.65GBX 24
+1.48%		GBX 25.40GBX 2397,880 shs£4.11 million
05/05/2026N/AGBX 23.65GBX 25.63GBX 23.63368,589 shs£4.05 million
04/30/2026GBX 25GBX 24.27
-2.94%		GBX 26GBX 24151,547 shs£4.15 million
04/29/2026GBX 26.02GBX 25
-3.92%		GBX 27GBX 24122,009 shs£4.28 million
04/28/2026GBX 26.30GBX 26.02
-1.06%		GBX 27.44GBX 26372,126 shs£4.45 million
04/27/2026GBX 28GBX 26.30
-6.07%		GBX 27.60GBX 26.30924,500 shs£4.50 million
04/24/2026GBX 30.40GBX 28
-7.89%		GBX 28GBX 27234,023 shs£4.79 million
04/23/2026GBX 28GBX 30.40
+8.57%		GBX 30.40GBX 27271,218 shs£5.20 million
04/22/2026GBX 30.40GBX 28
-7.89%		GBX 29GBX 27.50275,947 shs£4.79 million
04/21/2026GBX 28GBX 30.40
+8.57%		GBX 31GBX 28.60393,476 shs£5.20 million
04/20/2026GBX 28.05GBX 28
-0.18%		GBX 31GBX 27107,644 shs£4.79 million
04/17/2026GBX 27.75GBX 28.05
+1.08%		GBX 29.75GBX 28123,490 shs£4.80 million
04/16/2026GBX 27.50GBX 27.75
+0.91%		GBX 31GBX 27636,137 shs£4.75 million
04/15/2026GBX 29.30GBX 27.50
-6.14%		GBX 31GBX 27300,786 shs£4.71 million
04/14/2026GBX 27.15GBX 29.30
+7.92%		GBX 32GBX 27632,162 shs£5.02 million
Related Companies

This page (LON:ATN) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel