Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ATN Stock Alerts

Aterian (ATN) Stock Chart & Stock Price History

GBX 23.75 -0.25 (-1.04%)
As of 04:46 AM Eastern
Compare

Aterian Stock Price Performance

5 Day
Performance
+1.93%
1 Month
Performance
-5.79%
3 Month
Performance
-12.14%
Year-To-Date
Performance
-13.64%
1 Year
Performance
-33.47%

ATN Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Aterian (ATN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.47%, with a year-to-date return of -13.64%. In the past month, the stock has decreased 5.79%, reflecting recent market activity.

As of the latest close, Aterian traded at GBX 24.40 with a market cap of £4.67 million and volume of 157,335 shares. View the advanced ATN chart on TradingView.

Receive ATN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aterian and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aterian Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 23.75GBX 24.40
+2.74%		GBX 24.40GBX 23.75157,335 shs£4.67 million
10/05/2026GBX 23.30GBX 23.75
+1.93%		GBX 23.91GBX 23.50177,500 shs£4.55 million
10/02/2026GBX 23.01GBX 23.30
+1.26%		GBX 23.95GBX 23.25197,869 shs£4.46 million
10/01/2026GBX 24.50GBX 23.01
-6.08%		GBX 25GBX 23.0157,286 shs£4.40 million
09/30/2026GBX 24.01GBX 24.50
+2.04%		GBX 24.50GBX 24.0157,000 shs£4.69 million
09/29/2026GBX 24.51GBX 24.01
-2.02%		GBX 24.65GBX 23.75212,985 shs£4.59 million
09/28/2026GBX 23.02GBX 24.51
+6.46%		GBX 25GBX 24162,366 shs£4.69 million
09/25/2026GBX 23.02GBX 23.02GBX 24GBX 23.0267,539 shs£4.41 million
09/24/2026GBX 23.55GBX 23.02
-2.25%		GBX 23.02GBX 23.02101,488 shs£4.41 million
09/23/2026GBX 24.50GBX 23.55
-3.88%		GBX 24GBX 23.5530,496 shs£4.51 million
09/22/2026GBX 24.50GBX 24.50GBX 24.50GBX 2460,536 shs£4.69 million
09/21/2026GBX 23.94GBX 24.50
+2.34%		GBX 24.55GBX 23.11201,596 shs£4.69 million
09/18/2026GBX 23.50GBX 23.94
+1.87%		GBX 25GBX 23293,525 shs£4.58 million
09/17/2026GBX 25.68GBX 23.50
-8.49%		GBX 26GBX 22.331.10 million shs£4.50 million
09/16/2026GBX 25.83GBX 25.68
-0.56%		GBX 25.68GBX 25.054,900 shs£4.91 million
09/15/2026GBX 26GBX 25.83
-0.67%		GBX 25.85GBX 25.83541,224 shs£4.94 million
09/14/2026GBX 25GBX 26
+4.00%		GBX 26GBX 24.60206,992 shs£4.98 million
09/11/2026GBX 25.97GBX 25
-3.74%		GBX 25GBX 24.60147 shs£4.78 million
09/10/2026GBX 26GBX 25.97
-0.12%		GBX 26GBX 25.1262,880 shs£4.97 million
09/09/2026GBX 26GBX 26GBX 26GBX 25.5067,000 shs£4.98 million
09/08/2026GBX 26GBX 26GBX 26GBX 25.5067,000 shs£4.98 million
09/07/2026GBX 25.21GBX 26
+3.13%		GBX 26GBX 25.25157,051 shs£4.98 million
Related Companies

This page (LON:ATN) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel