Free Trial

Headlam Group (HEAD) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free HEAD Stock Alerts
GBX 180.50
+7.00 (+4.03%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Headlam Group Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-3.07%
3 Month
Performance
-18.93%
6 Month
Performance
-8.44%
Year-To-Date
Performance
-19.68%
1 Year
Performance
-41.39%
Receive HEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

HEAD Stock Chart for Wednesday, April, 24, 2024

HEAD Chart by TradingView

Headlam Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 177GBX 173.50
-1.98%		GBX 179.50GBX 172325,864 shs£139.13 million
04/22/2024GBX 178GBX 177
-0.56%		GBX 181.85GBX 17749,352 shs£141.94 million
04/19/2024GBX 172.50GBX 178
+3.19%		GBX 178GBX 17329,554 shs£142.74 million
04/18/2024GBX 173.50GBX 172.50
-0.58%		GBX 173.26GBX 17161,731 shs£138.33 million
04/17/2024GBX 174GBX 173.50
-0.29%		GBX 174.99GBX 171.5044,236 shs£139.13 million
04/16/2024GBX 175.50GBX 174
-0.85%		GBX 174.50GBX 170.60219,385 shs£139.53 million
04/15/2024GBX 172GBX 175.50
+2.03%		GBX 175.50GBX 170206,470 shs£140.73 million
04/12/2024GBX 172.50GBX 172.85
+0.20%		GBX 180.50GBX 170.50205,404 shs£138.61 million
04/11/2024GBX 172GBX 172.50
+0.29%		GBX 178GBX 172.509,464 shs£138.33 million
04/10/2024GBX 175GBX 172
-1.71%		GBX 177.99GBX 17257,482 shs£137.93 million
04/09/2024GBX 180.50GBX 175
-3.05%		GBX 181.05GBX 172.6048,972 shs£140.33 million
04/08/2024GBX 174.50GBX 180.50
+3.44%		GBX 182GBX 171.5044,502 shs£144.74 million
04/05/2024GBX 174.50GBX 174.50GBX 178.50GBX 17373,991 shs£139.93 million
04/04/2024GBX 174.50GBX 174.50GBX 176GBX 174.5022,165 shs£139.93 million
04/03/2024GBX 174.50GBX 174.50GBX 179.44GBX 17251,170 shs£139.93 million
04/02/2024GBX 176GBX 174.50
-0.85%		GBX 176GBX 172.5025,404 shs£139.93 million
04/01/2024GBX 176GBX 176GBX 176GBX 17217,933 shs£141.13 million
03/29/2024GBX 176GBX 176GBX 176GBX 17217,933 shs£141.13 million
03/28/2024GBX 173GBX 176
+1.73%		GBX 176GBX 17217,933 shs£141.13 million
03/27/2024GBX 176GBX 173
-1.70%		GBX 175GBX 171.4551,068 shs£138.73 million
03/26/2024GBX 178.50GBX 176
-1.40%		GBX 180GBX 175.5051,665 shs£141.13 million
03/25/2024GBX 179GBX 178.50
-0.28%		GBX 183GBX 177.507,481 shs£143.14 million
03/22/2024GBX 180GBX 179
-0.56%		GBX 182GBX 17572,277 shs£143.54 million
03/21/2024GBX 179.50GBX 180
+0.28%		GBX 180.80GBX 175.72154,883 shs£144.34 million
03/20/2024GBX 177GBX 179.50
+1.41%		GBX 180GBX 175114,072 shs£143.94 million
03/19/2024GBX 177GBX 177GBX 180GBX 17614,963 shs£141.94 million
03/18/2024GBX 181GBX 177
-2.21%		GBX 186GBX 17759,853 shs£141.94 million
03/15/2024GBX 186GBX 181
-2.69%		GBX 186.63GBX 18079,526 shs£145.14 million
03/14/2024GBX 183GBX 186
+1.64%		GBX 188.60GBX 18526,257 shs£149.15 million
03/13/2024GBX 187.80GBX 183
-2.56%		GBX 184.50GBX 18338,845 shs£146.75 million
03/12/2024GBX 185GBX 187.80
+1.51%		GBX 188.29GBX 184133,533 shs£150.60 million
03/11/2024GBX 192.50GBX 185
-3.90%		GBX 191.98GBX 18582,405 shs£148.35 million
03/08/2024GBX 187.50GBX 192.50
+2.67%		GBX 192.50GBX 186.5055,013 shs£154.37 million
03/07/2024GBX 185GBX 187.50
+1.35%		GBX 190.80GBX 186.50120,409 shs£150.36 million
03/06/2024GBX 197GBX 185
-6.09%		GBX 195.86GBX 185190,460 shs£149.44 million
03/05/2024GBX 205GBX 197
-3.90%		GBX 200.85GBX 170212,794 shs£159.14 million
03/04/2024GBX 201GBX 205
+1.99%		GBX 205GBX 197.0835,284 shs£165.60 million
03/01/2024GBX 192GBX 201
+4.69%		GBX 201.68GBX 195.509,448 shs£162.37 million
02/29/2024GBX 200GBX 192
-4.00%		GBX 200GBX 19089,379 shs£155.10 million
02/28/2024GBX 201GBX 200
-0.50%		GBX 204.75GBX 19970,471 shs£161.56 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024GBX 204GBX 201
-1.47%		GBX 206.99GBX 20142,256 shs£162.37 million
02/26/2024GBX 202GBX 204
+0.99%		GBX 204GBX 200108,814 shs£164.79 million
02/23/2024GBX 210GBX 202
-3.81%		GBX 209.50GBX 200212,438 shs£163.18 million
02/22/2024GBX 201GBX 210
+4.48%		GBX 210GBX 200.43101,569 shs£169.64 million
02/21/2024GBX 201GBX 201GBX 207GBX 20120,915 shs£162.37 million
02/20/2024GBX 200GBX 201
+0.50%		GBX 205.64GBX 2008,105 shs£162.37 million
02/19/2024GBX 205GBX 200
-2.44%		GBX 207.54GBX 20021,432 shs£161.56 million
02/16/2024GBX 204GBX 205
+0.49%		GBX 205GBX 2.0619,175 shs£165.60 million
02/15/2024GBX 202GBX 204
+0.99%		GBX 213GBX 20238,329 shs£164.79 million
02/14/2024GBX 204GBX 202
-0.98%		GBX 208GBX 202199,385 shs£163.18 million
02/13/2024GBX 206GBX 204
-0.97%		GBX 208GBX 204116,463 shs£164.79 million
02/12/2024GBX 206GBX 206GBX 206.16GBX 202.53180,194 shs£166.41 million
02/09/2024GBX 206GBX 206GBX 208.50GBX 2063,360 shs£166.41 million
02/08/2024GBX 206GBX 206GBX 211GBX 20664,545 shs£166.41 million
02/07/2024GBX 206GBX 206GBX 210GBX 205.1865,855 shs£166.41 million
02/06/2024GBX 206GBX 206GBX 210.64GBX 20616,968 shs£166.41 million
02/05/2024GBX 208GBX 206
-0.96%		GBX 209GBX 20614,809 shs£166.41 million
02/02/2024GBX 206GBX 208
+0.97%		GBX 211GBX 205.849,680 shs£168.02 million
02/01/2024GBX 207GBX 206
-0.48%		GBX 212GBX 20623,438 shs£166.41 million
01/31/2024GBX 210.35GBX 207
-1.59%		GBX 212GBX 206.971.89 million shs£167.22 million
01/30/2024GBX 210GBX 210.35
+0.17%		GBX 215GBX 21022,381 shs£169.92 million
01/29/2024GBX 214GBX 210
-1.87%		GBX 214GBX 20972,280 shs£169.64 million
01/26/2024GBX 213GBX 214
+0.47%		GBX 214GBX 212.30647 shs£172.87 million
01/25/2024GBX 214GBX 213
-0.47%		GBX 216GBX 2128,572 shs£172.06 million
01/24/2024GBX 213.50GBX 214
+0.23%		GBX 216.55GBX 212239,345 shs£172.87 million
01/23/2024GBX 212GBX 213.50
+0.71%		GBX 218GBX 209346,317 shs£172.47 million

Related Companies:
This page (LON:HEAD) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals