Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free HEAD Stock Alerts

Headlam Group (HEAD) Stock Chart & Stock Price History

Headlam Group logo
GBX 11.45 +2.03 (+21.55%)
As of 12:28 PM Eastern
Compare

Headlam Group Stock Price Performance

The Headlam Group (HEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.65%, with a year-to-date return of -75.64%. In the past month, the stock has decreased 43.03%, reflecting recent market activity.

As of the latest close, Headlam Group traded at GBX 9.42 with a market cap of £7.56 million and volume of 13.96 million shares. Five years ago, the stock traded at GBX 532, representing a 97.85% decrease over that period. At the time, it had a market cap of £453.49 million and a volume of 15,099 shares.

Receive HEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+64.04%
1 Month
Performance
-43.03%
3 Month
Performance
-75.32%
Year-To-Date
Performance
-75.64%
1 Year
Performance
-85.65%
5 Year
Performance
-97.85%

HEAD Stock Chart for Thursday, August, 6, 2026

HEAD Chart by TradingView

Headlam Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 9.30GBX 9.42
+1.28%		GBX 10.50GBX 8.3013.96 million shs£7.56 million
08/04/2026GBX 7.32GBX 9.30
+27.05%		GBX 9.40GBX 7.286.21 million shs£5.88 million
08/03/2026GBX 6.98GBX 7.32
+4.87%		GBX 7.32GBX 6.464.01 million shs£5.88 million
07/31/2026GBX 5.62GBX 6.98
+24.20%		GBX 7.16GBX 5.805.65 million shs£5.60 million
07/30/2026GBX 6.04GBX 5.62
-6.95%		GBX 6.32GBX 5.061.36 million shs£4.51 million
07/29/2026GBX 5.24GBX 6.04
+15.27%		GBX 6.04GBX 5.061.84 million shs£4.85 million
07/28/2026GBX 5.80GBX 5.24
-9.66%		GBX 6.48GBX 4.647.85 million shs£4.21 million
07/27/2026GBX 6.44GBX 5.80
-9.94%		GBX 7.30GBX 5.444.98 million shs£4.66 million
07/24/2026GBX 6.04GBX 6.44
+6.62%		GBX 7.76GBX 5.9010.81 million shs£5.17 million
07/23/2026GBX 5.22GBX 6.04
+15.71%		GBX 6.04GBX 5.146.74 million shs£4.85 million
07/22/2026GBX 5.20GBX 5.22
+0.38%		GBX 5.92GBX 4.6514.31 million shs£4.19 million
07/21/2026GBX 5GBX 5.20
+4.00%		GBX 6.48GBX 4.9729.67 million shs£4.18 million
07/20/2026GBX 8GBX 5
-37.50%		GBX 8.90GBX 4.704.09 million shs£4.01 million
07/17/2026GBX 11.60GBX 8
-31.03%		GBX 12GBX 82.24 million shs£6.42 million
07/16/2026GBX 12.60GBX 11.60
-7.94%		GBX 13.25GBX 11.60640,746 shs£9.31 million
07/15/2026GBX 13.20GBX 12.60
-4.55%		GBX 14GBX 12.551.29 million shs£10.12 million
07/14/2026GBX 18.85GBX 13.20
-29.97%		GBX 16GBX 13.057.22 million shs£10.60 million
07/13/2026GBX 19.10GBX 18.85
-1.31%		GBX 19.90GBX 18.85313,907 shs£15.13 million
07/10/2026GBX 18.90GBX 19.10
+1.06%		GBX 19.85GBX 19.10104,805 shs£15.33 million
07/09/2026GBX 19.85GBX 18.90
-4.79%		GBX 19.90GBX 18.90545,682 shs£15.17 million
07/08/2026GBX 19GBX 19.85
+4.47%		GBX 19.85GBX 19.14216,284 shs£15.94 million
07/07/2026GBX 20.10GBX 19
-5.47%		GBX 20.30GBX 18.95132,574 shs£15.25 million
07/06/2026GBX 20.60GBX 20.10
-2.43%		GBX 20.60GBX 19.75178,254 shs£16.14 million
Related Companies

This page (LON:HEAD) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
President Trump has repeatedly said he wants to make the United States the “crypto capital of the world.” That...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel