Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free HEAD Stock Alerts

Headlam Group (HEAD) Stock Chart & Stock Price History

Headlam Group logo
GBX 8 -3.60 (-31.03%)
As of 12:00 PM Eastern
Compare

Headlam Group Stock Price Performance

The Headlam Group (HEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 90.77%, with a year-to-date return of -82.98%. In the past month, the stock has decreased 60.40%, reflecting recent market activity.

As of the latest close, Headlam Group traded at GBX 8 with a market cap of £6.42 million and volume of 2.24 million shares. Five years ago, the stock traded at GBX 514, representing a 98.44% decrease over that period. At the time, it had a market cap of £437.54 million and a volume of 31,417 shares.

Receive HEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-58.12%
1 Month
Performance
-60.40%
3 Month
Performance
-73.68%
Year-To-Date
Performance
-82.98%
1 Year
Performance
-90.77%
5 Year
Performance
-98.44%

HEAD Stock Chart for Friday, July, 17, 2026

HEAD Chart by TradingView

Headlam Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026GBX 11.60GBX 8
-31.03%		GBX 12GBX 82.24 million shs£6.42 million
07/16/2026GBX 12.60GBX 11.60
-7.94%		GBX 13.25GBX 11.60640,746 shs£9.31 million
07/15/2026GBX 13.20GBX 12.60
-4.55%		GBX 14GBX 12.551.29 million shs£10.12 million
07/14/2026GBX 18.85GBX 13.20
-29.97%		GBX 16GBX 13.057.22 million shs£10.60 million
07/13/2026GBX 19.10GBX 18.85
-1.31%		GBX 19.90GBX 18.85313,907 shs£15.13 million
07/10/2026GBX 18.90GBX 19.10
+1.06%		GBX 19.85GBX 19.10104,805 shs£15.33 million
07/09/2026GBX 19.85GBX 18.90
-4.79%		GBX 19.90GBX 18.90545,682 shs£15.17 million
07/08/2026GBX 19GBX 19.85
+4.47%		GBX 19.85GBX 19.14216,284 shs£15.94 million
07/07/2026GBX 20.10GBX 19
-5.47%		GBX 20.30GBX 18.95132,574 shs£15.25 million
07/06/2026GBX 20.60GBX 20.10
-2.43%		GBX 20.60GBX 19.75178,254 shs£16.14 million
07/03/2026GBX 20.10GBX 20.60
+2.49%		GBX 20.60GBX 19.65105,431 shs£16.54 million
07/02/2026GBX 19.80GBX 20.10
+1.52%		GBX 20.20GBX 19.05387,879 shs£16.14 million
07/01/2026GBX 19.80GBX 19.80GBX 20.50GBX 19.80163,367 shs£15.90 million
06/30/2026GBX 20.50GBX 19.80
-3.41%		GBX 21.20GBX 19.80233,380 shs£15.90 million
06/29/2026GBX 19.20GBX 20.50
+6.77%		GBX 20.90GBX 19.36933,685 shs£16.46 million
06/26/2026GBX 18.80GBX 19.20
+2.13%		GBX 19.95GBX 18.201.65 million shs£15.41 million
06/25/2026GBX 19.95GBX 18.80
-5.76%		GBX 20.40GBX 18.65316,377 shs£16.02 million
06/24/2026GBX 20.30GBX 19.95
-1.72%		GBX 20.80GBX 19.8391,406 shs£16.02 million
06/23/2026GBX 20.20GBX 20.30
+0.50%		GBX 20.90GBX 19.60463,592 shs£16.30 million
06/22/2026GBX 20GBX 20.20
+1.00%		GBX 20.70GBX 19.88731,126 shs£16.06 million
06/19/2026GBX 20.90GBX 20
-4.31%		GBX 21.90GBX 204.49 million shs£16.06 million
06/18/2026GBX 20.20GBX 20.90
+3.47%		GBX 23GBX 20.101.78 million shs£16.78 million
06/17/2026GBX 20.90GBX 20.20
-3.35%		GBX 21.40GBX 20264,954 shs£16.22 million
06/16/2026GBX 23.20GBX 20.90
-9.91%		GBX 24.30GBX 20.801.52 million shs£16.78 million
Related Companies

This page (LON:HEAD) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel