Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free HEAD Stock Alerts

Headlam Group (HEAD) Stock Chart & Stock Price History

Headlam Group logo
GBX 19.20 +0.40 (+2.13%)
As of 06/26/2026 12:52 PM Eastern
Compare

Headlam Group Stock Price Performance

The Headlam Group (HEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.48%, with a year-to-date return of -59.15%. In the past month, the stock has decreased 55.04%, reflecting recent market activity.

As of the latest close, Headlam Group traded at GBX 19.20 with a market cap of £15.41 million and volume of 1.65 million shares. Five years ago, the stock traded at GBX 444, representing a 95.68% decrease over that period. At the time, it had a market cap of £380.49 million and a volume of 14,589 shares.

Receive HEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.95%
1 Month
Performance
-55.04%
3 Month
Performance
-51.88%
Year-To-Date
Performance
-59.15%
1 Year
Performance
-78.48%
5 Year
Performance
-95.68%

HEAD Stock Chart for Saturday, June, 27, 2026

HEAD Chart by TradingView

Headlam Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 18.80GBX 19.20
+2.13%		GBX 19.95GBX 18.201.65 million shs£15.41 million
06/25/2026GBX 19.95GBX 18.80
-5.76%		GBX 20.40GBX 18.65316,377 shs£16.02 million
06/24/2026GBX 20.30GBX 19.95
-1.72%		GBX 20.80GBX 19.8391,406 shs£16.02 million
06/23/2026GBX 20.20GBX 20.30
+0.50%		GBX 20.90GBX 19.60463,592 shs£16.30 million
06/22/2026GBX 20GBX 20.20
+1.00%		GBX 20.70GBX 19.88731,126 shs£16.06 million
06/19/2026GBX 20.90GBX 20
-4.31%		GBX 21.90GBX 204.49 million shs£16.06 million
06/18/2026GBX 20.20GBX 20.90
+3.47%		GBX 23GBX 20.101.78 million shs£16.78 million
06/17/2026GBX 20.90GBX 20.20
-3.35%		GBX 21.40GBX 20264,954 shs£16.22 million
06/16/2026GBX 23.20GBX 20.90
-9.91%		GBX 24.30GBX 20.801.52 million shs£16.78 million
06/15/2026GBX 23.70GBX 23.20
-2.11%		GBX 25.20GBX 22.60653,173 shs£18.63 million
06/12/2026GBX 25.10GBX 23.70
-5.58%		GBX 25.20GBX 23.701.91 million shs£19.03 million
06/11/2026GBX 26GBX 25.10
-3.46%		GBX 26GBX 25248,387 shs£20.15 million
06/10/2026GBX 28.40GBX 26
-8.45%		GBX 28.10GBX 24.191.61 million shs£20.87 million
06/09/2026GBX 29.40GBX 28.40
-3.40%		GBX 29.80GBX 28.10735,532 shs£22.80 million
06/08/2026GBX 28.80GBX 29.40
+2.08%		GBX 30.34GBX 28922,889 shs£23.60 million
06/05/2026GBX 29GBX 28.80
-0.69%		GBX 29.70GBX 28.60241,545 shs£23.12 million
06/04/2026GBX 31.30GBX 29
-7.35%		GBX 32GBX 28.101.03 million shs£23.28 million
06/03/2026GBX 31.80GBX 31.30
-1.57%		GBX 34.40GBX 30.10347,485 shs£25.13 million
06/02/2026GBX 32.90GBX 31.80
-3.34%		GBX 35.50GBX 30.40813,440 shs£25.53 million
06/01/2026GBX 39.70GBX 32.90
-17.13%		GBX 40GBX 31.951.04 million shs£26.41 million
05/29/2026GBX 42.30GBX 39.70
-6.15%		GBX 42.30GBX 39.70188,835 shs£31.87 million
05/28/2026GBX 42.70GBX 42.30
-0.94%		GBX 42.94GBX 41.8053,550 shs£33.96 million
05/27/2026GBX 45.80GBX 42.70
-6.77%		GBX 47.05GBX 42.70376,685 shs£34.28 million
05/26/2026GBX 42GBX 45.80
+9.05%		GBX 49.50GBX 44.201.89 million shs£36.77 million
Related Companies

This page (LON:HEAD) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel