Free Trial
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free HEAD Stock Alerts

Headlam Group (HEAD) Stock Chart & Stock Price History

Headlam Group logo
GBX 28.80 -0.20 (-0.69%)
As of 06/5/2026 12:00 PM Eastern
Compare

Headlam Group Stock Price Performance

The Headlam Group (HEAD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.31%, with a year-to-date return of -38.72%. In the past month, the stock has decreased 37.93%, reflecting recent market activity.

As of the latest close, Headlam Group traded at GBX 28.80 with a market cap of £23.12 million and volume of 241,545 shares. Five years ago, the stock traded at GBX 467, representing a 93.83% decrease over that period. At the time, it had a market cap of £394.96 million and a volume of 12,561 shares.

Receive HEAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headlam Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.46%
1 Month
Performance
-37.93%
3 Month
Performance
-30.97%
Year-To-Date
Performance
-38.72%
1 Year
Performance
-70.31%
5 Year
Performance
-93.83%

HEAD Stock Chart for Saturday, June, 6, 2026

HEAD Chart by TradingView

Headlam Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 29GBX 28.80
-0.69%		GBX 29.70GBX 28.60241,545 shs£23.12 million
06/04/2026GBX 31.30GBX 29
-7.35%		GBX 32GBX 28.101.03 million shs£23.28 million
06/03/2026GBX 31.80GBX 31.30
-1.57%		GBX 34.40GBX 30.10347,485 shs£25.13 million
06/02/2026GBX 32.90GBX 31.80
-3.34%		GBX 35.50GBX 30.40813,440 shs£25.53 million
06/01/2026GBX 39.70GBX 32.90
-17.13%		GBX 40GBX 31.951.04 million shs£26.41 million
05/29/2026GBX 42.30GBX 39.70
-6.15%		GBX 42.30GBX 39.70188,835 shs£31.87 million
05/28/2026GBX 42.70GBX 42.30
-0.94%		GBX 42.94GBX 41.8053,550 shs£33.96 million
05/27/2026GBX 45.80GBX 42.70
-6.77%		GBX 47.05GBX 42.70376,685 shs£34.28 million
05/26/2026GBX 42GBX 45.80
+9.05%		GBX 49.50GBX 44.201.89 million shs£36.77 million
05/25/2026GBX 42GBX 42GBX 47.30GBX 37.97988,355 shs£33.72 million
05/22/2026GBX 37GBX 42
+13.51%		GBX 47.30GBX 37.97988,355 shs£33.72 million
05/21/2026GBX 30.30GBX 37
+22.11%		GBX 37.50GBX 29.302.10 million shs£29.71 million
05/20/2026GBX 36GBX 30.30
-15.83%		GBX 33.90GBX 30.203.07 million shs£24.33 million
05/19/2026GBX 37GBX 36
-2.70%		GBX 40.60GBX 36297,990 shs£29.70 million
05/18/2026GBX 43.20GBX 37
-14.35%		GBX 43.10GBX 37497,869 shs£29.71 million
05/15/2026GBX 46.40GBX 43.20
-6.90%		GBX 48.30GBX 43.10715,865 shs£34.68 million
05/14/2026GBX 48.20GBX 46.40
-3.73%		GBX 49GBX 46395,390 shs£37.25 million
05/13/2026GBX 50.80GBX 48.20
-5.12%		GBX 54GBX 48.201.23 million shs£40.78 million
05/12/2026GBX 49.20GBX 50.80
+3.25%		GBX 53.68GBX 501.59 million shs£40.78 million
05/11/2026GBX 47.60GBX 49.20
+3.36%		GBX 49.70GBX 44.80560,724 shs£39.50 million
05/08/2026GBX 45GBX 47.60
+5.78%		GBX 47.60GBX 44.8031,667 shs£38.22 million
05/07/2026GBX 46.40GBX 45
-3.02%		GBX 46.45GBX 45221,529 shs£36.13 million
05/06/2026GBX 50.80GBX 46.40
-8.66%		GBX 54.20GBX 46340,788 shs£37.25 million
05/05/2026N/AGBX 50.80GBX 54.40GBX 45.893.47 million shs£40.78 million
Related Companies

This page (LON:HEAD) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This won't stay free
A few times a year, Bill Poulos makes his book Simple Options Trading for Beginners available at no cost. It n...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel