Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SYM Stock Alerts

Symphony Environmental Technologies (SYM) Stock Chart & Stock Price History

Symphony Environmental Technologies logo
GBX 7.50 -0.80 (-9.64%)
As of 07/13/2026 06:10 AM Eastern
Compare

Symphony Environmental Technologies Stock Price Performance

The Symphony Environmental Technologies (SYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.06%, with a year-to-date return of -18.92%. In the past month, the stock has increased 9.09%, reflecting recent market activity.

As of the latest close, Symphony Environmental Technologies traded at GBX 7.50 with a market cap of £17.73 million and volume of 122 shares. Five years ago, the stock traded at GBX 21, representing a 64.29% decrease over that period. At the time, it had a market cap of £37.12 million and a volume of 1.67 million shares.

Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symphony Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.67%
1 Month
Performance
+9.09%
3 Month
Performance
+32.74%
Year-To-Date
Performance
-18.92%
1 Year
Performance
-41.06%
5 Year
Performance
-64.29%

SYM Stock Chart for Tuesday, July, 14, 2026

SYM Chart by TradingView

Symphony Environmental Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 9GBX 7.50
-16.67%		GBX 9GBX 7.50122 shs£17.73 million
07/10/2026GBX 9GBX 9GBX 9GBX 7.50217 shs£21.27 million
07/09/2026GBX 7.50GBX 9
+20.00%		GBX 9GBX 8.2522,105 shs£21.27 million
07/08/2026GBX 8.26GBX 7.50
-9.15%		GBX 9GBX 7.503,148 shs£17.73 million
07/07/2026GBX 9GBX 8.26
-8.28%		GBX 9GBX 8.2613,845 shs£19.51 million
07/06/2026GBX 9GBX 9GBX 9GBX 8.2511 shs£21.27 million
07/03/2026GBX 9GBX 9GBX 9GBX 8.25495,584 shs£21.27 million
07/02/2026GBX 9GBX 9GBX 9GBX 8.25400,086 shs£21.27 million
07/01/2026GBX 9GBX 9GBX 9GBX 8.25650,004 shs£19.50 million
06/30/2026GBX 9GBX 9GBX 9GBX 8.20503,267 shs£21.27 million
06/29/2026GBX 9GBX 9GBX 9.10GBX 8.20250,095 shs£21.27 million
06/26/2026GBX 9GBX 9GBX 9GBX 8.20859 shs£21.27 million
06/25/2026GBX 8.70GBX 9
+3.45%		GBX 9GBX 7.505,264 shs£19.50 million
06/24/2026GBX 9GBX 8.70
-3.33%		GBX 8.70GBX 8.25129,174 shs£20.56 million
06/23/2026GBX 9.50GBX 9
-5.26%		GBX 9GBX 8.10379,361 shs£21.27 million
06/22/2026GBX 9.40GBX 9.50
+1.06%		GBX 9.50GBX 9649,996 shs£21.27 million
06/19/2026GBX 8.50GBX 9.40
+10.59%		GBX 9.40GBX 9107,301 shs£22.22 million
06/18/2026GBX 9.05GBX 8.50
-6.08%		GBX 9.50GBX 8.50102,423 shs£20.09 million
06/17/2026GBX 7.60GBX 9.05
+19.08%		GBX 9.05GBX 7.80295,114 shs£21.39 million
06/16/2026GBX 8.50GBX 7.60
-10.59%		GBX 8.40GBX 7.60137,183 shs£17.96 million
06/15/2026GBX 6.88GBX 8.50
+23.64%		GBX 8.50GBX 7232,094 shs£20.09 million
06/12/2026GBX 6.01GBX 6.88
+14.39%		GBX 6.88GBX 6.80177,000 shs£16.25 million
Related Companies

This page (LON:SYM) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Print this and keep it by your screen
Ever been right about a stock's direction and still lost money on the trade? It's almost never bad luck - it's...
Profits Run | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel