Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free SYM Stock Alerts

Symphony Environmental Technologies (SYM) Stock Chart & Stock Price History

Symphony Environmental Technologies logo
GBX 6.50 -0.75 (-10.34%)
As of 09/11/2026 07:54 AM Eastern
Compare

Symphony Environmental Technologies Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-13.33%
3 Month
Performance
-5.45%
Year-To-Date
Performance
-29.73%
1 Year
Performance
-34.16%
5 Year
Performance
-75.70%

SYM Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Symphony Environmental Technologies (SYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.16%, with a year-to-date return of -29.73%. In the past month, the stock has decreased 13.33%, reflecting recent market activity.

As of the latest close, Symphony Environmental Technologies traded at GBX 6.50 with a market cap of £15.36 million and volume of 37,548 shares. Five years ago, the stock traded at GBX 26.75, representing a 75.70% decrease over that period. At the time, it had a market cap of £47.28 million and a volume of 28,053 shares. View the advanced SYM chart on TradingView.

Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symphony Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Symphony Environmental Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 8GBX 6.50
-18.75%		GBX 8GBX 6.5037,548 shs£15.36 million
09/10/2026GBX 7.33GBX 8
+9.22%		GBX 8GBX 6.5020,423 shs£18.91 million
09/09/2026GBX 6.75GBX 7.33
+8.52%		GBX 8GBX 6.506,976 shs£17.31 million
09/08/2026GBX 7.55GBX 6.75
-10.60%		GBX 8GBX 6.50194,975 shs£15.96 million
09/07/2026GBX 6.52GBX 7.55
+15.80%		GBX 8GBX 6.50405,265 shs£17.85 million
09/04/2026GBX 6.85GBX 6.52
-4.82%		GBX 7GBX 6.5243,373 shs£15.41 million
09/03/2026GBX 6.50GBX 6.85
+5.38%		GBX 7GBX 6.8514,339 shs£16.19 million
09/02/2026GBX 7.50GBX 6.50
-13.33%		GBX 7.50GBX 6.5047,973 shs£15.36 million
09/01/2026GBX 7.50GBX 7.50GBX 7.50GBX 6.503,260 shs£17.73 million
08/31/2026GBX 7.50GBX 7.50GBX 7.50GBX 6.5550,383 shs£17.73 million
08/28/2026GBX 7.50GBX 7.50GBX 7.50GBX 6.5550,383 shs£17.73 million
08/27/2026GBX 7.10GBX 7.50
+5.63%		GBX 7.50GBX 7150,285 shs£17.73 million
08/26/2026GBX 8.50GBX 7.10
-16.47%		GBX 8GBX 7.10439,187 shs£16.78 million
08/25/2026GBX 8.10GBX 8.50
+4.96%		GBX 8.50GBX 7.751,267 shs£20.09 million
08/24/2026GBX 8.50GBX 8.10
-4.73%		GBX 8.50GBX 8.1012,360 shs£19.14 million
08/21/2026GBX 7.50GBX 8.50
+13.33%		GBX 8.50GBX 811 shs£20.09 million
08/20/2026GBX 8.50GBX 7.50
-11.76%		GBX 8.50GBX 7.5016 shs£17.73 million
08/19/2026GBX 8.50GBX 8.50GBX 8.50GBX 835 shs£20.09 million
08/18/2026GBX 8.50GBX 8.50GBX 8.50GBX 7.507,604 shs£20.09 million
08/17/2026GBX 8.50GBX 8.50GBX 8.50GBX 853 shs£20.09 million
08/14/2026GBX 8.50GBX 8.50GBX 8.50GBX 7.50486 shs£20.09 million
08/13/2026GBX 7.50GBX 8.50
+13.33%		GBX 8.50GBX 7.52220,378 shs£20.09 million
08/12/2026GBX 9GBX 7.50
-16.67%		GBX 8.50GBX 7.50354,521 shs£17.73 million
08/11/2026GBX 9GBX 9GBX 9GBX 7.50107,348 shs£21.27 million
Related Companies

This page (LON:SYM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
I called NVDA at $6 - Here's what’s next…
Matt McCall called NVDA at 6 dollars - it's since climbed more than 3,100 percent. He's identified 51 stocks t...
Monument Traders Alliance | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel