Top 5 Stocks to Buy Now
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SYM Stock Alerts

Symphony Environmental Technologies (SYM) Stock Chart & Stock Price History

Symphony Environmental Technologies logo
GBX 9 0.00 (0.00%)
As of 11:36 AM Eastern
Compare

Symphony Environmental Technologies Stock Price Performance

The Symphony Environmental Technologies (SYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.81%, with a year-to-date return of -2.70%. In the past month, the stock has increased 16.13%, reflecting recent market activity.

As of the latest close, Symphony Environmental Technologies traded at GBX 9.50 with a market cap of £21.27 million and volume of 649,996 shares. Five years ago, the stock traded at GBX 17.59, representing a 48.83% decrease over that period. At the time, it had a market cap of £31.37 million and a volume of 37,297 shares.

Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symphony Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.88%
1 Month
Performance
+16.13%
3 Month
Performance
+42.29%
Year-To-Date
Performance
-2.70%
1 Year
Performance
-5.81%
5 Year
Performance
-48.83%

SYM Stock Chart for Tuesday, June, 23, 2026

SYM Chart by TradingView

Symphony Environmental Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 9.50GBX 9
-5.26%		GBX 9GBX 8.10379,361 shs£21.27 million
06/22/2026GBX 9.40GBX 9.50
+1.06%		GBX 9.50GBX 9649,996 shs£21.27 million
06/19/2026GBX 8.50GBX 9.40
+10.59%		GBX 9.40GBX 9107,301 shs£22.22 million
06/18/2026GBX 9.05GBX 8.50
-6.08%		GBX 9.50GBX 8.50102,423 shs£20.09 million
06/17/2026GBX 7.60GBX 9.05
+19.08%		GBX 9.05GBX 7.80295,114 shs£21.39 million
06/16/2026GBX 8.50GBX 7.60
-10.59%		GBX 8.40GBX 7.60137,183 shs£17.96 million
06/15/2026GBX 6.88GBX 8.50
+23.64%		GBX 8.50GBX 7232,094 shs£20.09 million
06/12/2026GBX 6.01GBX 6.88
+14.39%		GBX 6.88GBX 6.80177,000 shs£16.25 million
06/11/2026GBX 6.01GBX 6.01GBX 6.50GBX 6.019,000 shs£14.21 million
06/10/2026GBX 7.25GBX 6.01
-17.10%		GBX 7.50GBX 6.0139,549 shs£14.21 million
06/09/2026GBX 6.25GBX 7.25
+16.00%		GBX 7.25GBX 6.031,212 shs£17.14 million
06/08/2026GBX 7.49GBX 6.25
-16.56%		GBX 7.50GBX 6141,845 shs£14.77 million
06/05/2026GBX 6.40GBX 7.49
+16.98%		GBX 7.49GBX 6.7511,011 shs£17.70 million
06/04/2026GBX 6.40GBX 6.40GBX 7.75GBX 6.30160,973 shs£15.13 million
06/03/2026GBX 7GBX 6.40
-8.53%		GBX 7.75GBX 6.30160,973 shs£15.13 million
06/02/2026GBX 7.75GBX 7
-9.68%		GBX 8GBX 61,453 shs£16.55 million
06/01/2026GBX 8GBX 7.75
-3.13%		GBX 7.75GBX 6.6643,148 shs£18.32 million
05/29/2026GBX 7.75GBX 8
+3.23%		GBX 8GBX 622,601 shs£18.91 million
05/28/2026GBX 6.64GBX 7.75
+16.80%		GBX 8GBX 67,645 shs£18.32 million
05/27/2026GBX 7.75GBX 6.64
-14.39%		GBX 8GBX 6.5035,826 shs£15.68 million
05/26/2026GBX 7.75GBX 7.75GBX 7.75GBX 7.022,481 shs£18.32 million
05/25/2026GBX 7.75GBX 7.75GBX 8GBX 765,240 shs£18.32 million
05/22/2026GBX 7.75GBX 7.75GBX 8GBX 765,240 shs£18.32 million
Related Companies

This page (LON:SYM) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel