Symphony Environmental Technologies (SYM) Stock Chart & Stock Price History → Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad) Free SYM Stock Alerts GBX 3.25 0.00 (0.00%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Symphony Environmental Technologies Stock Price Performance5 Day Performance+0.68%1 Month Performance+38.30%3 Month Performance-23.53%6 Month Performance-38.10%Year-To-Date Performance-13.33%1 Year Performance-59.38% Receive SYM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Symphony Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeThe “Perfect Storm” for GoldGold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! SYM Stock Chart for Wednesday, April, 17, 2024 SYM Chart by TradingView Symphony Environmental Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024GBX 3.40GBX 3.15-7.35%GBX 3.15GBX 3.053,304 shs£5.82 million04/16/2024GBX 3.25GBX 3.40+4.62%GBX 3.40GBX 3.2345,501 shs£6.28 million04/15/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2366,098 shs£6.01 million04/12/2024GBX 3.43GBX 3.23-5.75%GBX 3.43GBX 3.2343,033 shs£5.97 million04/11/2024GBX 3.23GBX 3.43+6.10%GBX 3.44GBX 3.0354,323 shs£6.33 million04/10/2024GBX 3.43GBX 3.23-5.75%GBX 3.23GBX 3.23200 shs£5.97 million Get the Latest News and Ratings for SYM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Symphony Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024GBX 3.25GBX 3.43+5.38%GBX 3.44GBX 3.2373,517 shs£6.33 million04/08/2024GBX 3.25GBX 3.25GBX 3.44GBX 3.19109,634 shs£6.01 million04/05/2024GBX 3.49GBX 3.21-8.02%GBX 3.49GBX 3.20128,498 shs£5.93 million04/04/2024GBX 3.25GBX 3.49+7.38%GBX 3.49GBX 3.1930,960 shs£6.45 million04/03/2024GBX 3.43GBX 3.25-5.11%GBX 3.50GBX 3.18196,432 shs£6.01 million04/02/2024GBX 3.50GBX 3.43-2.14%GBX 3.75GBX 3.0293,570 shs£6.33 million04/01/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.26428,210 shs£6.47 million03/29/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.26428,210 shs£6.47 million03/28/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.26428,211 shs£6.47 million03/27/2024GBX 3.25GBX 3.50+7.69%GBX 3.75GBX 3.32268,415 shs£6.47 million03/26/2024GBX 3.25GBX 3.25GBX 3.50GBX 3.23291,094 shs£6.01 million03/25/2024GBX 3.25GBX 3.25GBX 3.45GBX 3.15632,514 shs£6.01 million03/22/2024GBX 2.10GBX 3.25+54.76%GBX 3.50GBX 2.055.32 million shs£6.01 million03/21/2024GBX 2.23GBX 2.10-5.62%GBX 2.23GBX 21.15 million shs£3.88 million03/20/2024GBX 2.25GBX 2.23-1.11%GBX 2.30GBX 2.03337,716 shs£4.11 million03/19/2024GBX 2.25GBX 2.25GBX 2.47GBX 2381,576 shs£4.16 million03/18/2024GBX 2.35GBX 2.25-4.26%GBX 2.47GBX 2.19217,638 shs£4.16 million03/15/2024GBX 2.65GBX 2.70+1.89%GBX 2.70GBX 2.5070,074 shs£4.99 million03/14/2024GBX 2.75GBX 2.65-3.64%GBX 2.80GBX 2.50335,164 shs£4.90 million03/13/2024GBX 2.48GBX 2.75+10.93%GBX 2.85GBX 2.10293,993 shs£5.08 million03/12/2024GBX 2.57GBX 2.48-3.50%GBX 2.50GBX 2.15196,717 shs£4.58 million03/11/2024GBX 2.60GBX 2.57-1.19%GBX 2.60GBX 2.50519,376 shs£4.75 million03/08/2024GBX 2.67GBX 2.43-9.18%GBX 2.65GBX 2.43112,880 shs£4.48 million03/07/2024GBX 2.75GBX 2.67-2.91%GBX 2.71GBX 2.51528,500 shs£4.93 million03/06/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.75200,020 shs£5.08 million03/05/2024GBX 2.75GBX 2.75GBX 2.95GBX 2.7130,977 shs£5.08 million03/04/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.6710,261 shs£5.08 million03/01/2024GBX 2.65GBX 2.75+3.77%GBX 3GBX 2.6575,087 shs£5.08 million02/29/2024GBX 2.75GBX 2.65-3.64%GBX 2.65GBX 2.652,487 shs£4.90 million02/28/2024GBX 2.95GBX 2.75-6.78%GBX 2.95GBX 2.659,682 shs£5.08 million02/27/2024GBX 2.75GBX 2.95+7.27%GBX 3GBX 2.6538,289 shs£5.45 million02/26/2024GBX 2.75GBX 2.75GBX 3GBX 2.6382,708 shs£5.08 million02/23/2024GBX 3.25GBX 2.75-15.38%GBX 3.01GBX 2.75505,666 shs£5.08 million02/22/2024GBX 3.25GBX 3.25GBX 3.25GBX 327,368 shs£6.01 millionForget Nvidia, buy this A.I. Stock Now (Ad)Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.Click here to see the details.02/21/2024GBX 3.40GBX 3.25-4.41%GBX 3.39GBX 3187,096 shs£6.01 million02/20/2024GBX 3.25GBX 3.40+4.62%GBX 3.40GBX 3.407,981 shs£6.28 million02/19/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.0116,493 shs£6.01 million02/16/2024GBX 3.25GBX 3.01-7.54%GBX 3.01GBX 3.0158,176 shs£5.55 million02/15/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2039,955 shs£6.01 million02/14/2024GBX 3.25GBX 3.25GBX 3.50GBX 3.2079,549 shs£6.01 million02/13/2024GBX 3.20GBX 3.25+1.56%GBX 3.50GBX 3.251,500 shs£6.01 million02/12/2024GBX 3.25GBX 3.20-1.54%GBX 3.20GBX 3.185,232 shs£5.91 million02/09/2024GBX 3.20GBX 3.25+1.56%GBX 3.52GBX 3.01384,922 shs£6.01 million02/08/2024GBX 3.20GBX 3.20GBX 3.23GBX 3.0184,081 shs£5.91 million02/07/2024GBX 3.01GBX 3.20+6.49%GBX 3.20GBX 3.0119,873 shs£5.91 million02/06/2024GBX 3.25GBX 3.01-7.54%GBX 3.23GBX 3.0128,904 shs£5.55 million02/05/2024GBX 3.50GBX 3.25-7.14%GBX 3.50GBX 2.95903,554 shs£6.01 million02/02/2024GBX 3.50GBX 3.50GBX 3.77GBX 3.389,551 shs£6.47 million02/01/2024GBX 3.50GBX 3.50GBX 4GBX 3.28942,950 shs£6.47 million01/31/2024GBX 6.25GBX 3.50-44.00%GBX 6.49GBX 3.156.72 million shs£6.47 million01/30/2024GBX 6.60GBX 6.25-5.30%GBX 7.50GBX 61.72 million shs£11.55 million01/29/2024GBX 5.50GBX 6.60+20.00%GBX 6.95GBX 5.99784,011 shs£12.20 million01/26/2024GBX 5.05GBX 5.50+8.91%GBX 6GBX 5.48234,185 shs£10.17 million01/25/2024GBX 4.95GBX 5.05+2.02%GBX 5.48GBX 5.01173,710 shs£9.33 million01/24/2024GBX 5GBX 4.95-1.00%GBX 5.45GBX 4.85193,646 shs£9.15 million01/23/2024GBX 4.75GBX 5+5.26%GBX 5.33GBX 4.65463,642 shs£9.24 million01/22/2024GBX 4.75GBX 4.75GBX 4.99GBX 4.50805,721 shs£8.78 million01/19/2024GBX 5GBX 4.75-5.00%GBX 5.15GBX 4.65698,531 shs£8.78 million01/18/2024GBX 4.25GBX 5+17.65%GBX 5.40GBX 3.404.89 million shs£9.24 million01/17/2024GBX 4.25GBX 4.25GBX 4.40GBX 4.2065,502 shs£7.85 million01/16/2024GBX 4.50GBX 4.25-5.56%GBX 4.45GBX 4.18203,251 shs£7.85 million Related Companies: Coral Products Stock Price Chart Robinson Stock Price Chart Minoan Group Stock Price Chart musicMagpie Stock Price Chart Carclo Stock Price Chart Scholium Group Stock Price Chart Strip Tinning Stock Price Chart Barkby Group Stock Price Chart QUIZ Stock Price Chart Autins Group Stock Price Chart Receive SYM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Symphony Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYM) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaThe “Perfect Storm” for GoldGold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsAI healthcare stock poised for 36,996% growth?Behind the MarketsBiden out June 13; Kamala won’t replace him?Paradigm PressNew Trump BombshellThe Freeport SocietyDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Symphony Environmental Technologies plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.