S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Top 5 Tech Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Symphony Environmental Technologies (SYM) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free SYM Stock Alerts
GBX 3.25
0.00 (0.00%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Symphony Environmental Technologies Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+38.30%
3 Month
Performance
-23.53%
6 Month
Performance
-38.10%
Year-To-Date
Performance
-13.33%
1 Year
Performance
-59.38%
Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symphony Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SYM Stock Chart for Wednesday, April, 17, 2024

SYM Chart by TradingView

Symphony Environmental Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 3.40GBX 3.15
-7.35%		GBX 3.15GBX 3.053,304 shs£5.82 million
04/16/2024GBX 3.25GBX 3.40
+4.62%		GBX 3.40GBX 3.2345,501 shs£6.28 million
04/15/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2366,098 shs£6.01 million
04/12/2024GBX 3.43GBX 3.23
-5.75%		GBX 3.43GBX 3.2343,033 shs£5.97 million
04/11/2024GBX 3.23GBX 3.43
+6.10%		GBX 3.44GBX 3.0354,323 shs£6.33 million
04/10/2024GBX 3.43GBX 3.23
-5.75%		GBX 3.23GBX 3.23200 shs£5.97 million
04/09/2024GBX 3.25GBX 3.43
+5.38%		GBX 3.44GBX 3.2373,517 shs£6.33 million
04/08/2024GBX 3.25GBX 3.25GBX 3.44GBX 3.19109,634 shs£6.01 million
04/05/2024GBX 3.49GBX 3.21
-8.02%		GBX 3.49GBX 3.20128,498 shs£5.93 million
04/04/2024GBX 3.25GBX 3.49
+7.38%		GBX 3.49GBX 3.1930,960 shs£6.45 million
04/03/2024GBX 3.43GBX 3.25
-5.11%		GBX 3.50GBX 3.18196,432 shs£6.01 million
04/02/2024GBX 3.50GBX 3.43
-2.14%		GBX 3.75GBX 3.0293,570 shs£6.33 million
04/01/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.26428,210 shs£6.47 million
03/29/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.26428,210 shs£6.47 million
03/28/2024GBX 3.50GBX 3.50GBX 3.70GBX 3.26428,211 shs£6.47 million
03/27/2024GBX 3.25GBX 3.50
+7.69%		GBX 3.75GBX 3.32268,415 shs£6.47 million
03/26/2024GBX 3.25GBX 3.25GBX 3.50GBX 3.23291,094 shs£6.01 million
03/25/2024GBX 3.25GBX 3.25GBX 3.45GBX 3.15632,514 shs£6.01 million
03/22/2024GBX 2.10GBX 3.25
+54.76%		GBX 3.50GBX 2.055.32 million shs£6.01 million
03/21/2024GBX 2.23GBX 2.10
-5.62%		GBX 2.23GBX 21.15 million shs£3.88 million
03/20/2024GBX 2.25GBX 2.23
-1.11%		GBX 2.30GBX 2.03337,716 shs£4.11 million
03/19/2024GBX 2.25GBX 2.25GBX 2.47GBX 2381,576 shs£4.16 million
03/18/2024GBX 2.35GBX 2.25
-4.26%		GBX 2.47GBX 2.19217,638 shs£4.16 million
03/15/2024GBX 2.65GBX 2.70
+1.89%		GBX 2.70GBX 2.5070,074 shs£4.99 million
03/14/2024GBX 2.75GBX 2.65
-3.64%		GBX 2.80GBX 2.50335,164 shs£4.90 million
03/13/2024GBX 2.48GBX 2.75
+10.93%		GBX 2.85GBX 2.10293,993 shs£5.08 million
03/12/2024GBX 2.57GBX 2.48
-3.50%		GBX 2.50GBX 2.15196,717 shs£4.58 million
03/11/2024GBX 2.60GBX 2.57
-1.19%		GBX 2.60GBX 2.50519,376 shs£4.75 million
03/08/2024GBX 2.67GBX 2.43
-9.18%		GBX 2.65GBX 2.43112,880 shs£4.48 million
03/07/2024GBX 2.75GBX 2.67
-2.91%		GBX 2.71GBX 2.51528,500 shs£4.93 million
03/06/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.75200,020 shs£5.08 million
03/05/2024GBX 2.75GBX 2.75GBX 2.95GBX 2.7130,977 shs£5.08 million
03/04/2024GBX 2.75GBX 2.75GBX 2.75GBX 2.6710,261 shs£5.08 million
03/01/2024GBX 2.65GBX 2.75
+3.77%		GBX 3GBX 2.6575,087 shs£5.08 million
02/29/2024GBX 2.75GBX 2.65
-3.64%		GBX 2.65GBX 2.652,487 shs£4.90 million
02/28/2024GBX 2.95GBX 2.75
-6.78%		GBX 2.95GBX 2.659,682 shs£5.08 million
02/27/2024GBX 2.75GBX 2.95
+7.27%		GBX 3GBX 2.6538,289 shs£5.45 million
02/26/2024GBX 2.75GBX 2.75GBX 3GBX 2.6382,708 shs£5.08 million
02/23/2024GBX 3.25GBX 2.75
-15.38%		GBX 3.01GBX 2.75505,666 shs£5.08 million
02/22/2024GBX 3.25GBX 3.25GBX 3.25GBX 327,368 shs£6.01 million
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/21/2024GBX 3.40GBX 3.25
-4.41%		GBX 3.39GBX 3187,096 shs£6.01 million
02/20/2024GBX 3.25GBX 3.40
+4.62%		GBX 3.40GBX 3.407,981 shs£6.28 million
02/19/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.0116,493 shs£6.01 million
02/16/2024GBX 3.25GBX 3.01
-7.54%		GBX 3.01GBX 3.0158,176 shs£5.55 million
02/15/2024GBX 3.25GBX 3.25GBX 3.25GBX 3.2039,955 shs£6.01 million
02/14/2024GBX 3.25GBX 3.25GBX 3.50GBX 3.2079,549 shs£6.01 million
02/13/2024GBX 3.20GBX 3.25
+1.56%		GBX 3.50GBX 3.251,500 shs£6.01 million
02/12/2024GBX 3.25GBX 3.20
-1.54%		GBX 3.20GBX 3.185,232 shs£5.91 million
02/09/2024GBX 3.20GBX 3.25
+1.56%		GBX 3.52GBX 3.01384,922 shs£6.01 million
02/08/2024GBX 3.20GBX 3.20GBX 3.23GBX 3.0184,081 shs£5.91 million
02/07/2024GBX 3.01GBX 3.20
+6.49%		GBX 3.20GBX 3.0119,873 shs£5.91 million
02/06/2024GBX 3.25GBX 3.01
-7.54%		GBX 3.23GBX 3.0128,904 shs£5.55 million
02/05/2024GBX 3.50GBX 3.25
-7.14%		GBX 3.50GBX 2.95903,554 shs£6.01 million
02/02/2024GBX 3.50GBX 3.50GBX 3.77GBX 3.389,551 shs£6.47 million
02/01/2024GBX 3.50GBX 3.50GBX 4GBX 3.28942,950 shs£6.47 million
01/31/2024GBX 6.25GBX 3.50
-44.00%		GBX 6.49GBX 3.156.72 million shs£6.47 million
01/30/2024GBX 6.60GBX 6.25
-5.30%		GBX 7.50GBX 61.72 million shs£11.55 million
01/29/2024GBX 5.50GBX 6.60
+20.00%		GBX 6.95GBX 5.99784,011 shs£12.20 million
01/26/2024GBX 5.05GBX 5.50
+8.91%		GBX 6GBX 5.48234,185 shs£10.17 million
01/25/2024GBX 4.95GBX 5.05
+2.02%		GBX 5.48GBX 5.01173,710 shs£9.33 million
01/24/2024GBX 5GBX 4.95
-1.00%		GBX 5.45GBX 4.85193,646 shs£9.15 million
01/23/2024GBX 4.75GBX 5
+5.26%		GBX 5.33GBX 4.65463,642 shs£9.24 million
01/22/2024GBX 4.75GBX 4.75GBX 4.99GBX 4.50805,721 shs£8.78 million
01/19/2024GBX 5GBX 4.75
-5.00%		GBX 5.15GBX 4.65698,531 shs£8.78 million
01/18/2024GBX 4.25GBX 5
+17.65%		GBX 5.40GBX 3.404.89 million shs£9.24 million
01/17/2024GBX 4.25GBX 4.25GBX 4.40GBX 4.2065,502 shs£7.85 million
01/16/2024GBX 4.50GBX 4.25
-5.56%		GBX 4.45GBX 4.18203,251 shs£7.85 million

Related Companies:
This page (LON:SYM) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
AI healthcare stock poised for 36,996% growth?
Behind the Markets
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing