Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free SYM Stock Alerts

Symphony Environmental Technologies (SYM) Stock Chart & Stock Price History

Symphony Environmental Technologies logo
GBX 8.50 +0.25 (+3.03%)
As of 07:54 AM Eastern
Compare

Symphony Environmental Technologies Stock Price Performance

The Symphony Environmental Technologies (SYM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.73%, with a year-to-date return of -8.11%. In the past month, the stock has increased 50.44%, reflecting recent market activity.

As of the latest close, Symphony Environmental Technologies traded at GBX 9 with a market cap of £20.09 million and volume of 19,761 shares. Five years ago, the stock traded at GBX 17.50, representing a 51.43% decrease over that period. At the time, it had a market cap of £30.93 million and a volume of 143,666 shares.

Receive SYM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Symphony Environmental Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.25%
1 Month
Performance
+50.44%
3 Month
Performance
+6.38%
Year-To-Date
Performance
-8.11%
1 Year
Performance
-1.73%
5 Year
Performance
-51.43%

SYM Stock Chart for Thursday, May, 14, 2026

SYM Chart by TradingView

Symphony Environmental Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 7.66GBX 9
+17.57%		GBX 9.50GBX 7.6019,761 shs£20.09 million
05/12/2026GBX 7.52GBX 7.66
+1.80%		GBX 9GBX 7.661,577 shs£18.09 million
05/11/2026GBX 8GBX 7.52
-6.00%		GBX 9.50GBX 7.524,428 shs£17.78 million
05/08/2026GBX 8.25GBX 8
-3.03%		GBX 9.40GBX 865,873 shs£18.91 million
05/07/2026GBX 8.25GBX 8.25GBX 9.40GBX 8165,416 shs£19.50 million
05/06/2026GBX 8GBX 8.25
+3.13%		GBX 9.40GBX 8.21382,392 shs£19.50 million
05/05/2026N/AGBX 8GBX 9.19GBX 7.75339,143 shs£18.91 million
04/30/2026GBX 6.65GBX 7.15
+7.52%		GBX 7.95GBX 6.55305,612 shs£16.90 million
04/29/2026GBX 6.55GBX 6.65
+1.53%		GBX 7GBX 6.55514,666 shs£15.72 million
04/28/2026GBX 7.95GBX 6.55
-17.61%		GBX 8.50GBX 6.50454,360 shs£15.48 million
04/27/2026GBX 7.95GBX 7.95GBX 7.95GBX 6.551,924 shs£18.79 million
04/24/2026GBX 7.95GBX 7.95GBX 7.95GBX 6.50110 shs£18.79 million
04/23/2026GBX 6.55GBX 7.95
+21.37%		GBX 7.95GBX 6.551,524 shs£18.79 million
04/22/2026GBX 6.75GBX 6.55
-2.96%		GBX 7.55GBX 6.5526,568 shs£15.48 million
04/21/2026GBX 7.50GBX 6.75
-10.00%		GBX 7.55GBX 6.7581,996 shs£15.96 million
04/20/2026GBX 7GBX 7.50
+7.14%		GBX 7.55GBX 7.502,105 shs£17.73 million
04/17/2026GBX 7.70GBX 7
-9.09%		GBX 7.60GBX 7162,540 shs£16.55 million
04/16/2026GBX 6.90GBX 7.70
+11.59%		GBX 8GBX 7785,644 shs£18.20 million
04/15/2026GBX 5.65GBX 6.90
+22.12%		GBX 6.90GBX 6232,430 shs£16.31 million
04/14/2026GBX 6.30GBX 5.65
-10.32%		GBX 6.50GBX 5.5050,931 shs£13.36 million
04/13/2026GBX 6.40GBX 6.30
-1.56%		GBX 6.50GBX 5.6548,331 shs£14.89 million
Related Companies

This page (LON:SYM) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
J.P. Morgan is betting on this coin
For the first time in history, autonomous AI programs can hold, send, and receive funds — completely without h...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel