Go Pro

Smurfit Westrock (di) (SWR) Stock Chart & Stock Price History

GBX 3,359 0.00 (0.00%)
As of 06/19/2026

Smurfit Westrock (di) Stock Price Performance

The Smurfit Westrock (di) (SWR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.21%, reflecting recent market activity.

As of the latest close, Smurfit Westrock (di) traded at GBX 3,359 with a market cap of £17.62 billion and volume of 448,233 shares.

Receive SWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smurfit Westrock (di) and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+14.21%
3 Month
Performance
+7.38%

SWR Stock Chart for Saturday, July, 11, 2026

Smurfit Westrock (di) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
07/09/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
07/08/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
07/07/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
07/06/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
07/03/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
07/02/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
07/01/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
06/30/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
06/29/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
06/26/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
06/25/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
06/24/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
06/23/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
06/22/2026GBX 3,359GBX 3,359GBX 3,402GBX 3,356448,233 shs£17.62 billion
06/19/2026GBX 3,407GBX 3,359
-1.41%
GBX 3,402GBX 3,356448,233 shs£17.62 billion
06/18/2026GBX 3,324GBX 3,407
+2.50%
GBX 3,410GBX 3,2461.05 million shs£17.87 billion
06/17/2026GBX 3,314GBX 3,324
+0.30%
GBX 3,343GBX 3,274226,106 shs£17.43 billion
06/16/2026GBX 3,346GBX 3,314
-0.96%
GBX 3,362GBX 3,263680,971 shs£17.38 billion
06/15/2026GBX 3,200GBX 3,346
+4.56%
GBX 3,396GBX 3,279607,610 shs£17.55 billion
06/12/2026GBX 2,941GBX 3,200
+8.81%
GBX 3,237GBX 3,0581.38 million shs£16.78 billion
06/11/2026GBX 2,922GBX 2,941
+0.65%
GBX 2,946GBX 2,889462,951 shs£15.42 billion
06/10/2026GBX 2,998GBX 2,922
-2.54%
GBX 3,087GBX 2,9184.66 million shs£15.32 billion

This page (LON:SWR) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners