Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free SWR Stock Alerts

Smurfit Westrock (di) (SWR) Stock Chart & Stock Price History

GBX 3,046 +30.00 (+0.99%)
As of 05/29/2026 12:13 PM Eastern
Compare

Smurfit Westrock (di) Stock Price Performance

The Smurfit Westrock (di) (SWR) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 9.65%, reflecting recent market activity.

As of the latest close, Smurfit Westrock (di) traded at GBX 3,046 with a market cap of £15.95 billion and volume of 211,359 shares.

Receive SWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Smurfit Westrock (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.18%
1 Month
Performance
+9.65%

SWR Stock Chart for Saturday, May, 30, 2026

SWR Chart by TradingView

Smurfit Westrock (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 3,016GBX 3,046
+0.99%		GBX 3,133GBX 2,989211,359 shs£15.95 billion
05/28/2026GBX 2,958GBX 3,016
+1.96%		GBX 3,024GBX 2,91424.78 million shs£15.80 billion
05/27/2026GBX 2,863GBX 2,958
+3.32%		GBX 2,962GBX 2,880628,400 shs£15.24 billion
05/26/2026GBX 2,790GBX 2,863
+2.62%		GBX 2,908GBX 2,8301.37 million shs£15.00 billion
05/25/2026GBX 2,790GBX 2,790GBX 2,843GBX 2,768153,239 shs£14.61 billion
05/22/2026GBX 2,763GBX 2,790
+0.98%		GBX 2,843GBX 2,768153,239 shs£14.61 billion
05/21/2026GBX 2,752GBX 2,763
+0.40%		GBX 2,767GBX 2,7035.68 million shs£14.47 billion
05/20/2026GBX 2,680GBX 2,752
+2.69%		GBX 2,758GBX 2,6565.93 million shs£14.41 billion
05/19/2026GBX 2,806GBX 2,680
-4.49%		GBX 2,810GBX 2,658355,772 shs£14.04 billion
05/18/2026GBX 2,861GBX 2,806
-1.92%		GBX 2,855GBX 2,7691.81 million shs£14.70 billion
05/15/2026GBX 3,007GBX 2,861
-4.86%		GBX 2,967GBX 2,86143.98 million shs£14.98 billion
05/14/2026GBX 3,022GBX 3,007
-0.50%		GBX 3,035GBX 2,99079,698 shs£15.75 billion
05/13/2026GBX 2,951GBX 3,022
+2.41%		GBX 3,046.50GBX 2,982109,640 shs£15.83 billion
05/12/2026GBX 3,017GBX 2,951
-2.19%		GBX 3,045GBX 2,951213,072 shs£15.46 billion
05/11/2026GBX 3,106GBX 3,017
-2.87%		GBX 3,091GBX 3,008104,946 shs£15.80 billion
05/08/2026GBX 3,092GBX 3,106
+0.45%		GBX 3,123GBX 3,038117,018 shs£16.06 billion
05/07/2026GBX 3,094GBX 3,092
-0.06%		GBX 3,124GBX 3,06166.76 million shs£16.19 billion
05/06/2026GBX 2,865GBX 3,094
+7.99%		GBX 3,109GBX 2,881230,577 shs£16.20 billion
05/05/2026N/AGBX 2,865GBX 2,913GBX 2,793191,858 shs£15.02 billion
04/30/2026GBX 2,984.16GBX 2,778
-6.91%		GBX 3,022GBX 2,690.33413,475 shs£14.56 billion
04/29/2026GBX 2,892GBX 2,984.16
+3.19%		GBX 3,019GBX 2,945.97134,506 shs£15.64 billion
Related Companies

This page (LON:SWR) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Musk lights fire under Swiss chipmaker?
While investors chase the SpaceX IPO, one little-known Swiss chipmaker - 148 times smaller than NVIDIA - has q...
Brownstone Research | Sponsoredtc pixel