Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free IPC Stock Alerts

International Paper Company (di) (IPC) Stock Chart & Stock Price History

GBX 2,970 +25.00 (+0.85%)
As of 10:33 AM Eastern
Compare

International Paper Company (di) Stock Price Performance

5 Day
Performance
-2.14%
1 Month
Performance
+6.07%
3 Month
Performance
+30.55%

IPC Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The International Paper Company (di) (IPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.07%, reflecting recent market activity.

As of the latest close, International Paper Company (di) traded at GBX 2,945 with a market cap of £15.59 billion and volume of 9,668 shares. View the advanced IPC chart on TradingView.

Receive IPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Paper Company (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

International Paper Company (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 3,000GBX 2,945
-1.83%		GBX 2,986.14GBX 2,9459,668 shs£15.59 billion
08/14/2026GBX 3,035GBX 3,000
-1.15%		GBX 3,025GBX 2,99014,496 shs£15.89 billion
08/13/2026GBX 3,045GBX 3,035
-0.33%		GBX 3,055GBX 3,02020,760 shs£16.07 billion
08/12/2026GBX 3,050GBX 3,045
-0.16%		GBX 3,100GBX 2,945.4611,987 shs£16.12 billion
08/11/2026GBX 3,040GBX 3,050
+0.33%		GBX 3,095GBX 2,912.959,954 shs£16.15 billion
08/10/2026GBX 3,050GBX 3,040
-0.33%		GBX 3,195GBX 3,0306,420 shs£16.10 billion
08/07/2026GBX 3,045GBX 3,050
+0.16%		GBX 3,090GBX 2,98046,746 shs£16.15 billion
08/06/2026GBX 3,145GBX 3,045
-3.18%		GBX 3,160GBX 3,037.715,015 shs£16.12 billion
08/05/2026GBX 3,115GBX 3,145
+0.96%		GBX 3,170GBX 3,1151.06 million shs£16.65 billion
08/04/2026GBX 3,100GBX 3,115
+0.48%		GBX 3,125GBX 3,084.32110,098 shs£16.49 billion
08/03/2026GBX 3,055GBX 3,100
+1.47%		GBX 3,130GBX 3,02531,295 shs£16.42 billion
07/31/2026GBX 3,205GBX 3,055
-4.68%		GBX 3,275GBX 3,05025,102 shs£16.18 billion
07/30/2026GBX 3,220GBX 3,205
-0.47%		GBX 3,253.75GBX 3,090.5620,611 shs£16.97 billion
07/29/2026GBX 3,345GBX 3,220
-3.74%		GBX 3,270GBX 3,09034,127 shs£17.05 billion
07/28/2026GBX 3,150GBX 3,345
+6.19%		GBX 3,360GBX 3,22023,797 shs£17.71 billion
07/27/2026GBX 2,875GBX 3,150
+9.57%		GBX 3,250GBX 2,796.4143,957 shs£16.68 billion
07/24/2026GBX 2,825GBX 2,875
+1.77%		GBX 2,900GBX 2,836.048,819 shs£15.22 billion
07/23/2026GBX 2,805GBX 2,825
+0.71%		GBX 2,900GBX 2,742.2110,334 shs£14.96 billion
07/22/2026GBX 2,725GBX 2,805
+2.94%		GBX 2,828.89GBX 2,659.4117,346 shs£14.85 billion
07/21/2026GBX 2,730GBX 2,725
-0.18%		GBX 2,730GBX 2,6905,179 shs£14.43 billion
07/20/2026GBX 2,800GBX 2,730
-2.50%		GBX 2,785GBX 2,73010,941 shs£14.46 billion
07/17/2026GBX 2,805GBX 2,800
-0.18%		GBX 2,860GBX 2,781.397,487 shs£14.83 billion
Related Companies

This page (LON:IPC) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Anthropic could turn SpaceX regret into round two
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel