Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free IPC Stock Alerts

International Paper Company (di) (IPC) Stock Chart & Stock Price History

GBX 2,935 +180.00 (+6.53%)
As of 11:53 AM Eastern
Compare

International Paper Company (di) Stock Price Performance

5 Day
Performance
+7.12%
1 Month
Performance
-3.77%
3 Month
Performance
+16.24%

IPC Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The International Paper Company (di) (IPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, International Paper Company (di) traded at GBX 2,755 with a market cap of £14.58 billion and volume of 5,295 shares. View the advanced IPC chart on TradingView.

Receive IPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Paper Company (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

International Paper Company (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 2,655GBX 2,755
+3.77%		GBX 2,765GBX 2,637.885,295 shs£14.59 billion
09/03/2026GBX 2,740GBX 2,655
-3.10%		GBX 2,730GBX 2,6309,532 shs£14.06 billion
09/02/2026GBX 2,745GBX 2,740
-0.18%		GBX 2,764.90GBX 2,67511,803 shs£14.51 billion
09/01/2026GBX 2,910GBX 2,745
-5.67%		GBX 2,820GBX 2,720.1016,719 shs£14.54 billion
08/31/2026GBX 2,910GBX 2,910GBX 2,970GBX 2,890.106,285 shs£15.41 billion
08/28/2026GBX 3,010GBX 2,910
-3.32%		GBX 2,970GBX 2,890.106,285 shs£15.41 billion
08/27/2026GBX 3,045GBX 3,010
-1.15%		GBX 3,050GBX 3,0008,726 shs£15.94 billion
08/26/2026GBX 2,975GBX 3,045
+2.35%		GBX 3,070GBX 2,98011,971 shs£16.12 billion
08/25/2026GBX 3,020GBX 2,975
-1.49%		GBX 3,029.75GBX 2,9754,813 shs£15.75 billion
08/24/2026GBX 3,015GBX 3,020
+0.17%		GBX 3,080GBX 2,805.1116,728 shs£15.99 billion
08/21/2026GBX 3,000GBX 3,015
+0.50%		GBX 3,045GBX 2,955.25137,334 shs£15.96 billion
08/20/2026GBX 3,030GBX 3,000
-0.99%		GBX 3,020GBX 2,9407,117 shs£15.89 billion
08/19/2026GBX 2,965GBX 3,030
+2.19%		GBX 3,050GBX 2,841.701.50 million shs£16.04 billion
08/18/2026GBX 2,945GBX 2,965
+0.68%		GBX 2,990GBX 2,943.7016,907 shs£15.70 billion
08/17/2026GBX 3,000GBX 2,945
-1.83%		GBX 2,986.14GBX 2,9459,668 shs£15.59 billion
08/14/2026GBX 3,035GBX 3,000
-1.15%		GBX 3,025GBX 2,99014,496 shs£15.89 billion
08/13/2026GBX 3,045GBX 3,035
-0.33%		GBX 3,055GBX 3,02020,760 shs£16.07 billion
08/12/2026GBX 3,050GBX 3,045
-0.16%		GBX 3,100GBX 2,945.4611,987 shs£16.12 billion
08/11/2026GBX 3,040GBX 3,050
+0.33%		GBX 3,095GBX 2,912.959,954 shs£16.15 billion
08/10/2026GBX 3,050GBX 3,040
-0.33%		GBX 3,195GBX 3,0306,420 shs£16.10 billion
08/07/2026GBX 3,045GBX 3,050
+0.16%		GBX 3,090GBX 2,98046,746 shs£16.15 billion
08/06/2026GBX 3,145GBX 3,045
-3.18%		GBX 3,160GBX 3,037.715,015 shs£16.12 billion
Related Companies

This page (LON:IPC) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel