Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free IPC Stock Alerts

International Paper Company (di) (IPC) Stock Chart & Stock Price History

GBX 2,290 -55.00 (-2.35%)
As of 05/15/2026 12:39 PM Eastern
Compare

International Paper Company (di) Stock Price Performance

The International Paper Company (di) (IPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 15.03%, reflecting recent market activity.

As of the latest close, International Paper Company (di) traded at GBX 2,290 with a market cap of £12.13 billion and volume of 728,245 shares.

Receive IPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Paper Company (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.18%
1 Month
Performance
-15.03%

IPC Stock Chart for Saturday, May, 16, 2026

IPC Chart by TradingView

International Paper Company (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 2,345GBX 2,290
-2.35%		GBX 2,360GBX 2,290728,245 shs£12.13 billion
05/14/2026GBX 2,425GBX 2,345
-3.30%		GBX 2,392.59GBX 2,34514,293 shs£12.42 billion
05/13/2026GBX 2,380GBX 2,425
+1.89%		GBX 2,490GBX 2,4054,837 shs£12.84 billion
05/12/2026GBX 2,390GBX 2,380
-0.42%		GBX 2,410GBX 2,36016,985 shs£12.60 billion
05/11/2026GBX 2,425GBX 2,390
-1.44%		GBX 2,430GBX 2,34522,496 shs£12.65 billion
05/08/2026GBX 2,465GBX 2,425
-1.62%		GBX 2,445.05GBX 2,4059,022 shs£12.84 billion
05/07/2026GBX 2,445GBX 2,465
+0.82%		GBX 2,505GBX 2,3605.81 million shs£13.05 billion
05/06/2026GBX 2,345GBX 2,445
+4.26%		GBX 2,475GBX 2,35020,529 shs£12.95 billion
05/05/2026N/AGBX 2,345GBX 2,365GBX 2,20510,548 shs£12.42 billion
04/30/2026GBX 2,500GBX 2,295
-8.20%		GBX 2,515GBX 2,20023,396 shs£12.15 billion
04/29/2026GBX 2,400GBX 2,500
+4.17%		GBX 2,525GBX 2,32511,531 shs£13.24 billion
04/28/2026GBX 2,375GBX 2,400
+1.05%		GBX 2,445GBX 2,40011,765 shs£12.71 billion
04/27/2026GBX 2,425GBX 2,375
-2.06%		GBX 2,455GBX 2,37516,259 shs£12.58 billion
04/24/2026GBX 2,500GBX 2,425
-3.00%		GBX 2,495GBX 2,3451.12 million shs£12.84 billion
04/23/2026GBX 2,525GBX 2,500
-0.99%		GBX 2,515GBX 2,38523,872 shs£13.24 billion
04/22/2026GBX 2,690GBX 2,525
-6.13%		GBX 2,705GBX 2,50527,419 shs£13.37 billion
04/21/2026GBX 2,732.91GBX 2,690
-1.57%		GBX 2,737.14GBX 2,67034,302 shs£14.24 billion
04/20/2026GBX 2,755GBX 2,732.91
-0.80%		GBX 2,770GBX 2,683.8656,860 shs£14.47 billion
04/17/2026GBX 2,695GBX 2,755
+2.23%		GBX 2,785GBX 2,690262,170 shs£14.59 billion
04/16/2026GBX 2,695GBX 2,695GBX 2,712.50GBX 2,68540,912 shs£14.27 billion
04/15/2026GBX 2,715GBX 2,695
-0.74%		GBX 2,715GBX 2,68031,705 shs£14.27 billion
Related Companies

This page (LON:IPC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel