Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free IPC Stock Alerts

International Paper Company (di) (IPC) Stock Chart & Stock Price History

GBX 2,871.60 -38.40 (-1.32%)
As of 07:18 AM Eastern
Compare

International Paper Company (di) Stock Price Performance

The International Paper Company (di) (IPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 14.41%, reflecting recent market activity.

As of the latest close, International Paper Company (di) traded at GBX 2,910 with a market cap of £15.41 billion and volume of 509,566 shares.

Receive IPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Paper Company (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
+14.41%
3 Month
Performance
+9.60%

IPC Stock Chart for Thursday, July, 2, 2026

IPC Chart by TradingView

International Paper Company (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 2,845GBX 2,910
+2.28%		GBX 2,940GBX 2,642.42509,566 shs£15.41 billion
06/30/2026GBX 2,820GBX 2,845
+0.89%		GBX 2,895GBX 2,83595,311 shs£15.06 billion
06/29/2026GBX 2,935GBX 2,820
-3.92%		GBX 2,960GBX 2,82025,944 shs£14.93 billion
06/26/2026GBX 2,975GBX 2,935
-1.34%		GBX 2,945GBX 2,870141,682 shs£15.54 billion
06/25/2026GBX 2,890GBX 2,975
+2.94%		GBX 3,015GBX 2,781.4020,416 shs£15.75 billion
06/24/2026GBX 2,765GBX 2,890
+4.52%		GBX 2,900GBX 2,692.771.80 million shs£15.30 billion
06/23/2026GBX 2,830GBX 2,765
-2.30%		GBX 2,815GBX 2,732.9619,152 shs£14.64 billion
06/22/2026GBX 2,840GBX 2,830
-0.35%		GBX 2,835GBX 2,730310,000 shs£14.99 billion
06/19/2026GBX 2,835GBX 2,840
+0.18%		GBX 2,840GBX 2,6955,515 shs£15.04 billion
06/18/2026GBX 2,720GBX 2,835
+4.23%		GBX 2,840GBX 2,698.3625,003 shs£15.01 billion
06/17/2026GBX 2,700GBX 2,720
+0.74%		GBX 2,760GBX 2,631.9514,101 shs£14.40 billion
06/16/2026GBX 2,775GBX 2,700
-2.70%		GBX 2,760GBX 2,7002.22 million shs£14.30 billion
06/15/2026GBX 2,635GBX 2,775
+5.31%		GBX 2,800GBX 2,657.1935,995 shs£14.69 billion
06/12/2026GBX 2,435GBX 2,635
+8.21%		GBX 2,650GBX 2,60071,125 shs£13.95 billion
06/11/2026GBX 2,450GBX 2,435
-0.61%		GBX 2,445GBX 2,33534,807 shs£12.89 billion
06/10/2026GBX 2,495GBX 2,450
-1.80%		GBX 2,555GBX 2,45010,080 shs£12.97 billion
06/09/2026GBX 2,450GBX 2,495
+1.84%		GBX 2,515GBX 2,440.72653,075 shs£13.21 billion
06/08/2026GBX 2,525GBX 2,450
-2.97%		GBX 2,525GBX 2,45020,745 shs£12.97 billion
06/05/2026GBX 2,500GBX 2,525
+1.00%		GBX 2,535GBX 2,38039,950 shs£13.37 billion
06/04/2026GBX 2,485GBX 2,500
+0.60%		GBX 2,560GBX 2,463.7529,550 shs£13.24 billion
06/03/2026GBX 2,510GBX 2,485
-1.00%		GBX 2,511.46GBX 2,44018,193 shs£13.16 billion
06/02/2026GBX 2,425GBX 2,510
+3.51%		GBX 2,530GBX 2,46520,455 shs£13.29 billion
06/01/2026GBX 2,455GBX 2,425
-1.22%		GBX 2,495GBX 2,41018,099 shs£12.84 billion
Related Companies

This page (LON:IPC) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel