Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free IPC Stock Alerts

International Paper Company (di) (IPC) Stock Chart & Stock Price History

GBX 2,875 +50.00 (+1.77%)
As of 07/24/2026 11:54 AM Eastern
Compare

International Paper Company (di) Stock Price Performance

The International Paper Company (di) (IPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 2.04%, reflecting recent market activity.

As of the latest close, International Paper Company (di) traded at GBX 2,875 with a market cap of £15.22 billion and volume of 8,819 shares.

Receive IPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Paper Company (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.50%
1 Month
Performance
-2.04%
3 Month
Performance
+18.56%

IPC Stock Chart for Sunday, July, 26, 2026

IPC Chart by TradingView

International Paper Company (di) Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 2,825GBX 2,875
+1.77%		GBX 2,900GBX 2,836.048,819 shs£15.22 billion
07/23/2026GBX 2,805GBX 2,825
+0.71%		GBX 2,900GBX 2,742.2110,334 shs£14.96 billion
07/22/2026GBX 2,725GBX 2,805
+2.94%		GBX 2,828.89GBX 2,659.4117,346 shs£14.85 billion
07/21/2026GBX 2,730GBX 2,725
-0.18%		GBX 2,730GBX 2,6905,179 shs£14.43 billion
07/20/2026GBX 2,800GBX 2,730
-2.50%		GBX 2,785GBX 2,73010,941 shs£14.46 billion
07/17/2026GBX 2,805GBX 2,800
-0.18%		GBX 2,860GBX 2,781.397,487 shs£14.83 billion
07/16/2026GBX 2,765GBX 2,805
+1.45%		GBX 2,805GBX 2,7009,134 shs£14.85 billion
07/15/2026GBX 2,685GBX 2,765
+2.98%		GBX 2,780.25GBX 2,71066,771 shs£14.64 billion
07/14/2026GBX 2,790GBX 2,685
-3.76%		GBX 2,766.60GBX 2,66058,174 shs£14.22 billion
07/13/2026GBX 2,835GBX 2,790
-1.59%		GBX 2,900GBX 2,7907,359 shs£14.77 billion
07/10/2026GBX 2,780GBX 2,835
+1.98%		GBX 2,865GBX 2,81010,575 shs£15.01 billion
07/09/2026GBX 2,710GBX 2,780
+2.58%		GBX 2,785GBX 2,715601,863 shs£14.72 billion
07/08/2026GBX 2,876.41GBX 2,710
-5.79%		GBX 2,840GBX 2,70016,979 shs£14.35 billion
07/07/2026GBX 2,892.65GBX 2,876.41
-0.56%		GBX 2,900GBX 2,830199,164 shs£15.23 billion
07/06/2026GBX 2,880GBX 2,892.65
+0.44%		GBX 2,905GBX 2,85088,774 shs£15.32 billion
07/03/2026GBX 2,840GBX 2,880
+1.41%		GBX 2,899.81GBX 2,706.951,570 shs£15.25 billion
07/02/2026GBX 2,910GBX 2,840
-2.41%		GBX 2,900GBX 2,820200,064 shs£15.04 billion
07/01/2026GBX 2,845GBX 2,910
+2.28%		GBX 2,940GBX 2,642.42509,566 shs£15.41 billion
06/30/2026GBX 2,820GBX 2,845
+0.89%		GBX 2,895GBX 2,83595,311 shs£15.06 billion
06/29/2026GBX 2,935GBX 2,820
-3.92%		GBX 2,960GBX 2,82025,944 shs£14.93 billion
06/26/2026GBX 2,975GBX 2,935
-1.34%		GBX 2,945GBX 2,870141,682 shs£15.54 billion
06/25/2026GBX 2,890GBX 2,975
+2.94%		GBX 3,015GBX 2,781.4020,416 shs£15.75 billion
Related Companies

This page (LON:IPC) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel