Free Trial
→ Watch This Now (From StocksToTrade) (Ad)tc pixel Free IPC Stock Alerts

International Paper Company (di) (IPC) Stock Chart & Stock Price History

GBX 2,615 0.00 (0.00%)
As of 11/11/2026 12:05 PM Eastern
Compare

International Paper Company (di) Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+8.28%
3 Month
Performance
-14.12%

IPC Stock Chart for Thursday, November, 12, 2026

30 Days 90 Days 1 Year

The International Paper Company (di) (IPC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.28%, reflecting recent market activity.

As of the latest close, International Paper Company (di) traded at GBX 2,615 with a market cap of £13.85 billion and volume of 4,531 shares. View the advanced IPC chart on TradingView.

Receive IPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Paper Company (di) and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

International Paper Company (di) Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026GBX 2,600GBX 2,615
+0.58%		GBX 2,670GBX 2,5554,531 shs£13.85 billion
11/10/2026GBX 2,610GBX 2,600
-0.38%		GBX 2,655GBX 2,6009,657 shs£13.77 billion
11/09/2026GBX 2,570GBX 2,610
+1.56%		GBX 2,630GBX 2,573.384,380 shs£13.59 billion
11/06/2026GBX 2,485GBX 2,570
+3.42%		GBX 2,585GBX 2,485215,801 shs£14.05 billion
11/05/2026GBX 2,655GBX 2,485
-6.40%		GBX 2,674.50GBX 2,48513,657 shs£13.16 billion
11/04/2026GBX 2,655GBX 2,655GBX 2,740GBX 2,5268,733 shs£14.06 billion
11/03/2026GBX 2,750GBX 2,655
-3.45%		GBX 2,720GBX 2,6255,215 shs£14.06 billion
11/02/2026GBX 2,695GBX 2,750
+2.04%		GBX 2,760GBX 2,695.864,192 shs£14.56 billion
10/30/2026GBX 2,695GBX 2,695GBX 2,720GBX 2,644.097,079 shs£14.27 billion
10/29/2026GBX 2,510GBX 2,695
+7.37%		GBX 2,710GBX 2,55510,276 shs£14.27 billion
10/28/2026GBX 2,490GBX 2,510
+0.80%		GBX 2,555GBX 2,218.858,301 shs£13.29 billion
10/27/2026GBX 2,485GBX 2,490
+0.20%		GBX 2,514.50GBX 2,485522,746 shs£13.19 billion
10/26/2026GBX 2,490GBX 2,485
-0.20%		GBX 2,505GBX 2,470245,966 shs£13.16 billion
10/23/2026GBX 2,520GBX 2,490
-1.19%		GBX 2,520GBX 2,45514,284 shs£13.19 billion
10/22/2026GBX 2,495GBX 2,520
+1.00%		GBX 2,545GBX 2,4758,977 shs£13.35 billion
10/21/2026GBX 2,510GBX 2,495
-0.60%		GBX 2,515GBX 2,468.997,497 shs£13.21 billion
10/20/2026GBX 2,540GBX 2,510
-1.18%		GBX 2,555GBX 2,5108,908 shs£13.29 billion
10/19/2026GBX 2,570GBX 2,540
-1.17%		GBX 2,570GBX 2,5156,474 shs£13.45 billion
10/16/2026GBX 2,580GBX 2,570
-0.39%		GBX 2,600GBX 2,55514,489 shs£13.61 billion
10/15/2026GBX 2,410GBX 2,580
+7.05%		GBX 2,605GBX 2,390637,206 shs£13.66 billion
10/14/2026GBX 2,385GBX 2,410
+1.05%		GBX 2,425GBX 2,39014,112 shs£12.76 billion
10/13/2026GBX 2,415GBX 2,385
-1.24%		GBX 2,420GBX 2,380401,912 shs£12.63 billion
10/12/2026GBX 2,400GBX 2,415
+0.63%		GBX 2,426.63GBX 2,36518,620 shs£12.79 billion
Related Companies

This page (LON:IPC) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
This 10.3% war bond closed once. It's finally open again.
Todd Phillips has spent 30 years studying safe-money income. His test for real retirement income: can it promi...
Eagle Publishing | Sponsoredtc pixel