Macfarlane Group (MACF) Stock Chart & Stock Price History → my top trade on these 9 tickers (From DTI) (Ad) Free MACF Stock Alerts GBX 135 +2.50 (+1.89%) (As of 07:40 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Macfarlane Group Stock Price Performance5 Day Performance+2.27%1 Month Performance+9.76%3 Month Performance+17.39%6 Month Performance+24.42%Year-To-Date Performance+15.38%1 Year Performance+27.36% Receive MACF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Macfarlane Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here MACF Stock Chart for Thursday, March, 28, 2024 MACF Chart by TradingView Macfarlane Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 134.50GBX 132.50-1.49%GBX 136.50GBX 132209,895 shs£211.47 million03/26/2024GBX 134GBX 134.50+0.37%GBX 135GBX 132.50153,751 shs£214.66 million03/25/2024GBX 132GBX 134+1.52%GBX 134.50GBX 131.25507,531 shs£213.86 million03/22/2024GBX 132GBX 132GBX 134.40GBX 131.5038,028 shs£209.81 million03/21/2024GBX 133GBX 132-0.75%GBX 134.50GBX 13248,555 shs£209.81 million03/20/2024GBX 133.50GBX 133-0.37%GBX 135GBX 132.5049,991 shs£211.40 million Get the Latest News and Ratings for MACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Macfarlane Group and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 134GBX 133.50-0.37%GBX 136.34GBX 133678,568 shs£212.20 million03/18/2024GBX 134GBX 134GBX 137.16GBX 132.50212,207 shs£212.99 million03/15/2024GBX 132.50GBX 134+1.13%GBX 134GBX 129.50160,514 shs£212.99 million03/14/2024GBX 131.50GBX 132.50+0.76%GBX 132.50GBX 129.50440,465 shs£210.61 million03/13/2024GBX 127.50GBX 131.50+3.14%GBX 131.50GBX 127.50403,489 shs£209.02 million03/12/2024GBX 129GBX 127.50-1.16%GBX 128.50GBX 126.90148,438 shs£202.66 million03/11/2024GBX 127GBX 129+1.57%GBX 129GBX 126.5057,039 shs£205.05 million03/08/2024GBX 128GBX 127-0.78%GBX 128.50GBX 1271.02 million shs£201.87 million03/07/2024GBX 128GBX 128GBX 128GBX 125.50251,460 shs£203.46 million03/06/2024GBX 125.50GBX 128+1.99%GBX 128.40GBX 126.26639,506 shs£203.46 million03/05/2024GBX 125GBX 125.50+0.40%GBX 127GBX 1251.05 million shs£199.48 million03/04/2024GBX 124.50GBX 125+0.40%GBX 125.50GBX 124.7883,311 shs£198.69 million03/01/2024GBX 123.50GBX 124.50+0.81%GBX 125GBX 120.501.14 million shs£197.89 million02/29/2024GBX 123GBX 123.50+0.41%GBX 124.26GBX 118.65463,308 shs£196.30 million02/28/2024GBX 125GBX 123-1.60%GBX 125GBX 12363,571 shs£195.51 million02/27/2024GBX 123GBX 125+1.63%GBX 125GBX 123144,964 shs£198.69 million02/26/2024GBX 125GBX 123-1.60%GBX 125.50GBX 122.50143,682 shs£195.51 million02/23/2024GBX 123GBX 125+1.63%GBX 126GBX 12291,621 shs£198.69 million02/22/2024GBX 123.50GBX 123-0.40%GBX 125GBX 1238,988 shs£195.51 million02/21/2024GBX 123GBX 123.50+0.41%GBX 125.20GBX 122.5033,971 shs£196.30 million02/20/2024GBX 124.50GBX 123-1.20%GBX 124.50GBX 12367,537 shs£195.51 million02/19/2024GBX 124.50GBX 124.50GBX 125.55GBX 123.8087,219 shs£197.89 million02/16/2024GBX 125GBX 124.50-0.40%GBX 125.50GBX 123.6659,324 shs£197.89 million02/15/2024GBX 124.50GBX 125+0.40%GBX 125.50GBX 123.50133,285 shs£198.69 million02/14/2024GBX 124GBX 124.50+0.40%GBX 125.62GBX 122.55891,120 shs£197.89 million02/13/2024GBX 124GBX 124GBX 127GBX 122.20110,520 shs£197.10 million02/12/2024GBX 126.50GBX 124-1.98%GBX 126.50GBX 122.10119,761 shs£197.10 million02/09/2024GBX 125.50GBX 126.50+0.80%GBX 127GBX 122.5036,565 shs£201.07 million02/08/2024GBX 126GBX 125.50-0.40%GBX 127GBX 12357,050 shs£199.48 million02/07/2024GBX 123.50GBX 126+2.02%GBX 127GBX 12662,579 shs£200.28 million02/06/2024GBX 124GBX 123.50-0.40%GBX 127.20GBX 123.5052,664 shs£196.30 million02/05/2024GBX 126.50GBX 124-1.98%GBX 127.50GBX 122.5060,622 shs£197.10 million02/02/2024GBX 125GBX 126.50+1.20%GBX 127.78GBX 124.11100,030 shs£201.07 million02/01/2024GBX 126GBX 125-0.79%GBX 126GBX 122.7554,508 shs£198.69 millionmy top trade on these 9 tickers (Ad)This indicator is uniquely designed to spot the most significant moves in the top stocks out there (and according to our backtesting it has historically nailed these moves with a stunning 90% accuracy). Now, most folks have been saying NVDA is way overbought or overpriced. They didn’t want to “buy at the top” 6 weeks ago… Or again 4 weeks ago… or again 2 weeks ago… And it’s not their fault! That’s what all the talking heads were saying too. But the Apex Indicator would have clearly shown that these were opportunities to buy. And, sure enough, Nvidia slammed through the recommended targets again and again.Click Here for this Powerful Workshop01/31/2024GBX 123.25GBX 126+2.23%GBX 126GBX 1211.59 million shs£200.28 million01/30/2024GBX 122GBX 123.25+1.02%GBX 124.50GBX 120.501.88 million shs£195.91 million01/29/2024GBX 124GBX 122-1.61%GBX 124.42GBX 121.501.15 million shs£193.92 million01/26/2024GBX 124GBX 124GBX 124.46GBX 123.3010,444 shs£197.10 million01/25/2024GBX 122.50GBX 124+1.22%GBX 124GBX 122.0832,818 shs£197.10 million01/24/2024GBX 124GBX 122.50-1.21%GBX 124GBX 120.50106,526 shs£194.71 million01/23/2024GBX 124GBX 124GBX 124GBX 12217,072 shs£197.10 million01/22/2024GBX 123GBX 124+0.81%GBX 124GBX 121.50101,553 shs£197.10 million01/19/2024GBX 122GBX 123+0.82%GBX 123.45GBX 120204,654 shs£195.51 million01/18/2024GBX 122.50GBX 122-0.41%GBX 122.50GBX 120.5046,757 shs£193.92 million01/17/2024GBX 122GBX 122.50+0.41%GBX 122.50GBX 121103,319 shs£194.71 million01/16/2024GBX 121.50GBX 122+0.41%GBX 123GBX 120151,963 shs£193.92 million01/15/2024GBX 122GBX 121.50-0.41%GBX 122.49GBX 120529,867 shs£193.12 million01/12/2024GBX 121GBX 122+0.83%GBX 122.50GBX 121.5033,959 shs£193.92 million01/11/2024GBX 120GBX 121+0.83%GBX 122GBX 12040,058 shs£192.33 million01/10/2024GBX 120.50GBX 120-0.41%GBX 121.74GBX 120178,048 shs£190.74 million01/09/2024GBX 118.50GBX 120.50+1.69%GBX 120.50GBX 119128,341 shs£191.54 million01/08/2024GBX 120.50GBX 118.50-1.66%GBX 120.23GBX 118.2781,329 shs£188.36 million01/05/2024GBX 120GBX 120.50+0.42%GBX 121GBX 1162.34 million shs£191.54 million01/04/2024GBX 120GBX 120GBX 120GBX 118.2546,201 shs£190.74 million01/03/2024GBX 122.50GBX 120-2.04%GBX 122.50GBX 118178,627 shs£190.74 million01/02/2024GBX 117GBX 122.50+4.70%GBX 124GBX 117.28291,176 shs£194.71 million01/01/2024GBX 117GBX 117GBX 117.50GBX 115.1596,572 shs£185.97 million12/29/2023GBX 115GBX 117+1.74%GBX 117.50GBX 115.1582,413 shs£185.97 million12/28/2023GBX 115.50GBX 115-0.43%GBX 116GBX 114.5020,006 shs£182.79 million12/27/2023GBX 113GBX 115.50+2.21%GBX 116GBX 113.14279,485 shs£183.59 million Related Companies: LGRS Stock Chart FSTA Stock Chart GYM Stock Chart VTU Stock Chart HSW Stock Chart TUNE Stock Chart MARS Stock Chart VIC Stock Chart DFS Stock Chart VCP Stock Chart Receive MACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Macfarlane Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MACF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Macfarlane Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.