Free Trial

Coral Products (CRU) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CRU Stock Alerts
GBX 9.60
-0.15 (-1.54%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Coral Products Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-12.73%
3 Month
Performance
-41.82%
6 Month
Performance
-31.43%
Year-To-Date
Performance
-36.00%
1 Year
Performance
-40.89%
Receive CRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coral Products and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CRU Stock Chart for Thursday, April, 25, 2024

CRU Chart by TradingView

Coral Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 9.85GBX 9.75
-1.02%		GBX 9.75GBX 9.30110,000 shs£8.69 million
04/23/2024GBX 9.85GBX 9.85
+0.01%		GBX 9.85GBX 9.5016,372 shs£8.78 million
04/22/2024GBX 9.85GBX 9.85
-0.01%		GBX 9.85GBX 9.723,896 shs£8.78 million
04/19/2024GBX 9.72GBX 9.85
+1.34%		GBX 9.87GBX 9.7263,000 shs£8.78 million
04/18/2024GBX 9.88GBX 9.72
-1.62%		GBX 9.88GBX 9.7223,012 shs£8.67 million
04/17/2024GBX 9.85GBX 9.88
+0.30%		GBX 10GBX 9.724,878 shs£8.81 million
04/16/2024GBX 9.90GBX 9.85
-0.51%		GBX 9.88GBX 9.7029,124 shs£8.78 million
04/15/2024GBX 9.90GBX 9.90GBX 10GBX 9.892,033 shs£8.83 million
04/12/2024GBX 9.80GBX 9.89
+0.92%		GBX 10GBX 9.8087,098 shs£8.82 million
04/11/2024GBX 9.98GBX 9.80
-1.80%		GBX 10GBX 9.8073,818 shs£8.74 million
04/10/2024GBX 10.40GBX 9.98
-4.04%		GBX 11GBX 9.65237,186 shs£8.90 million
04/09/2024GBX 10.40GBX 10.40GBX 10.40GBX 9.86203,270 shs£9.27 million
04/08/2024GBX 10.60GBX 10.40
-1.89%		GBX 10.40GBX 9.93213,805 shs£9.27 million
04/05/2024GBX 11GBX 10.60
-3.64%		GBX 11GBX 10216,858 shs£9.45 million
04/04/2024GBX 10.70GBX 11
+2.80%		GBX 11GBX 10.11113,349 shs£9.81 million
04/03/2024GBX 10.70GBX 10.70GBX 10.84GBX 10.4752,812 shs£9.54 million
04/02/2024GBX 10.70GBX 10.70GBX 11GBX 10.4169,581 shs£9.54 million
04/01/2024GBX 10.70GBX 10.70GBX 11.20GBX 10.52107,017 shs£9.54 million
03/29/2024GBX 10.70GBX 10.70GBX 11.20GBX 10.52107,017 shs£9.54 million
03/28/2024GBX 10.75GBX 10.70
-0.47%		GBX 11.20GBX 10.52105,937 shs£9.54 million
03/27/2024GBX 10.52GBX 10.75
+2.23%		GBX 10.75GBX 10.5053,219 shs£9.59 million
03/26/2024GBX 11GBX 10.52
-4.41%		GBX 10.75GBX 10.50127,558 shs£9.38 million
03/25/2024GBX 10.75GBX 11
+2.33%		GBX 11GBX 10.5889,142 shs£9.81 million
03/22/2024GBX 10.75GBX 10.60
-1.40%		GBX 10.82GBX 10.6081,030 shs£9.45 million
03/21/2024GBX 10.89GBX 10.75
-1.29%		GBX 10.84GBX 10.6047,344 shs£9.59 million
03/20/2024GBX 11GBX 10.89
-1.00%		GBX 10.89GBX 10.603,652 shs£9.71 million
03/19/2024GBX 11GBX 11GBX 11GBX 10.6855,784 shs£9.81 million
03/18/2024GBX 11.25GBX 11
-2.22%		GBX 11.37GBX 10.57229,131 shs£9.81 million
03/15/2024GBX 11.39GBX 11.25
-1.22%		GBX 11.48GBX 11.0851,548 shs£10.03 million
03/14/2024GBX 11.25GBX 11.39
+1.24%		GBX 11.42GBX 11.1312,729 shs£10.16 million
03/13/2024GBX 11.25GBX 11.25GBX 11.42GBX 11.0616,891 shs£10.03 million
03/12/2024GBX 11.75GBX 11.25
-4.26%		GBX 11.50GBX 11.20221,168 shs£10.03 million
03/11/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.5115,307 shs£10.48 million
03/08/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.5341,945 shs£10.48 million
03/07/2024GBX 11.94GBX 11.75
-1.59%		GBX 11.98GBX 11.50154,470 shs£10.48 million
03/06/2024GBX 12GBX 11.94
-0.50%		GBX 11.94GBX 11.513,868 shs£10.65 million
03/05/2024GBX 11.61GBX 12
+3.36%		GBX 12GBX 11.6136,258 shs£10.70 million
03/04/2024GBX 12GBX 11.61
-3.25%		GBX 12.40GBX 11.61110,894 shs£10.35 million
03/01/2024GBX 12.50GBX 12
-4.00%		GBX 12.59GBX 11.9194,717 shs£10.70 million
02/29/2024GBX 12.50GBX 12.50GBX 13GBX 12.22113,564 shs£11.15 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024GBX 12.50GBX 12.50GBX 12.50GBX 12.4316,847 shs£11.15 million
02/27/2024GBX 13GBX 12.50
-3.85%		GBX 12.50GBX 1210,226 shs£11.15 million
02/26/2024GBX 12.50GBX 13
+4.00%		GBX 13GBX 12.425,278 shs£11.59 million
02/23/2024GBX 13GBX 12.44
-4.31%		GBX 12.54GBX 12.2062,366 shs£11.09 million
02/22/2024GBX 12.25GBX 13
+6.12%		GBX 13GBX 1276,614 shs£11.59 million
02/21/2024GBX 12.25GBX 12.25GBX 12.50GBX 12.0825,169 shs£10.92 million
02/20/2024GBX 12.25GBX 12.25GBX 12.25GBX 12.1849,578 shs£10.92 million
02/19/2024GBX 12.25GBX 12.25GBX 12.50GBX 12.1825,559 shs£10.92 million
02/16/2024GBX 12.25GBX 12.25GBX 12.47GBX 1251,951 shs£10.92 million
02/15/2024GBX 12.25GBX 12.25GBX 12.29GBX 12.2511,166 shs£10.92 million
02/14/2024GBX 12.25GBX 12.25GBX 12.29GBX 12.251,000 shs£10.92 million
02/13/2024GBX 12.75GBX 12.25
-3.92%		GBX 12.70GBX 12416,329 shs£10.92 million
02/12/2024GBX 12.75GBX 12.75GBX 12.77GBX 12.575,000 shs£11.37 million
02/09/2024GBX 12.57GBX 12.75
+1.47%		GBX 12.75GBX 128,313 shs£11.37 million
02/08/2024GBX 12.77GBX 12.57
-1.61%		GBX 12.74GBX 12.5756,336 shs£11.20 million
02/07/2024GBX 12.75GBX 12.77
+0.16%		GBX 12.80GBX 12.5129,611 shs£11.39 million
02/06/2024GBX 13GBX 12.75
-1.92%		GBX 12.83GBX 12.5678,858 shs£11.37 million
02/05/2024GBX 13.50GBX 13
-3.70%		GBX 13.36GBX 12.66284,262 shs£11.59 million
02/02/2024GBX 13.75GBX 13.50
-1.82%		GBX 13.95GBX 13.02134,842 shs£12.04 million
02/01/2024GBX 14GBX 13.75
-1.79%		GBX 14.44GBX 13.50209,775 shs£12.26 million
01/31/2024GBX 13.20GBX 14
+6.06%		GBX 14GBX 12.24258,914 shs£12.48 million
01/30/2024GBX 12GBX 13.20
+10.00%		GBX 13.20GBX 12271,639 shs£11.77 million
01/29/2024GBX 11.75GBX 12
+2.13%		GBX 12.50GBX 11.59407,171 shs£10.70 million
01/26/2024GBX 16.50GBX 11.75
-28.79%		GBX 15.50GBX 11.552.10 million shs£10.48 million
01/25/2024GBX 17GBX 16.50
-2.94%		GBX 17.39GBX 16.5062,101 shs£14.71 million
01/24/2024GBX 17.50GBX 17
-2.86%		GBX 17.70GBX 1765,965 shs£15.16 million

Related Companies:
This page (LON:CRU) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research