Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free CRU Stock Alerts

Coral Products (CRU) Stock Chart & Stock Price History

Coral Products logo
GBX 2.90 -0.15 (-4.92%)
As of 12:41 PM Eastern
Compare

Coral Products Stock Price Performance

5 Day
Performance
-11.77%
1 Month
Performance
-39.58%
3 Month
Performance
-47.27%
Year-To-Date
Performance
-64.78%
1 Year
Performance
-69.47%
5 Year
Performance
-78.91%

CRU Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Coral Products (CRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.47%, with a year-to-date return of -64.78%. In the past month, the stock has decreased 39.58%, reflecting recent market activity.

As of the latest close, Coral Products traded at GBX 2.90 with a market cap of £2.58 million and volume of 601,298 shares. Five years ago, the stock traded at GBX 13.75, representing a 78.91% decrease over that period. At the time, it had a market cap of £11.41 million and a volume of 907 shares. View the advanced CRU chart on TradingView.

Receive CRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coral Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Coral Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 3.07GBX 2.90
-5.63%		GBX 3.10GBX 2.82601,298 shs£2.58 million
10/01/2026GBX 3GBX 3.07
+2.37%		GBX 3.07GBX 3.01414,789 shs£2.73 million
09/30/2026GBX 3.10GBX 3
-3.16%		GBX 3.20GBX 3581,349 shs£2.67 million
09/29/2026GBX 3.10GBX 3.10GBX 3.29GBX 3.10223,125 shs£2.75 million
09/28/2026GBX 3.29GBX 3.10
-5.69%		GBX 3.30GBX 3.101.36 million shs£2.75 million
09/25/2026GBX 3.20GBX 3.29
+2.72%		GBX 3.30GBX 3.172.60 million shs£2.92 million
09/24/2026GBX 4.88GBX 3.20
-34.43%		GBX 4.88GBX 3.061.79 million shs£2.84 million
09/23/2026GBX 4.72GBX 4.88
+3.50%		GBX 4.98GBX 4.70115,247 shs£4.34 million
09/22/2026GBX 4.84GBX 4.72
-2.48%		GBX 5.20GBX 4.72103,723 shs£4.19 million
09/21/2026GBX 5.20GBX 4.84
-7.02%		GBX 5GBX 4.8451,461 shs£4.30 million
09/18/2026GBX 4.97GBX 5.20
+4.63%		GBX 5.20GBX 4.802,594 shs£4.62 million
09/17/2026GBX 4.83GBX 4.97
+2.86%		GBX 5.20GBX 4.8065,186 shs£4.42 million
09/16/2026GBX 4.80GBX 4.83
+0.67%		GBX 5.20GBX 4.8318,730 shs£4.29 million
09/15/2026GBX 4.99GBX 4.80
-3.85%		GBX 5.20GBX 4.803,117 shs£4.26 million
09/14/2026GBX 5.15GBX 4.99
-3.07%		GBX 5.25GBX 4.8275,435 shs£4.43 million
09/11/2026GBX 4.82GBX 4.82GBX 5.45GBX 4.828,950 shs£4.28 million
09/10/2026GBX 4.80GBX 4.82
+0.40%		GBX 5.45GBX 4.828,950 shs£4.28 million
09/09/2026GBX 5.50GBX 4.80
-12.71%		GBX 5.15GBX 4.8017 shs£4.27 million
09/08/2026GBX 5.50GBX 5.50GBX 5.50GBX 5.1577 shs£4.89 million
09/07/2026GBX 5.50GBX 5.50GBX 5.50GBX 4.801,090 shs£4.89 million
09/04/2026GBX 5.50GBX 5.50GBX 5.50GBX 4.817,091 shs£4.89 million
09/03/2026GBX 4.80GBX 5.50
+14.58%		GBX 5.50GBX 4.8044,069 shs£4.89 million
09/02/2026GBX 4.83GBX 4.80
-0.52%		GBX 5.46GBX 4.807,591 shs£4.26 million
09/01/2026GBX 5.03GBX 4.83
-4.08%		GBX 5.50GBX 4.83141,069 shs£4.29 million
Related Companies

This page (LON:CRU) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel