Go Pro
→ This looks like plywood. It's not. (From Eagle Publishing) (Ad)tc pixel Free CRU Stock Alerts

Coral Products (CRU) Stock Chart & Stock Price History

Coral Products logo
GBX 5.15 0.00 (0.00%)
As of 09/11/2026
Compare

Coral Products Stock Price Performance

5 Day
Performance
-6.36%
1 Month
Performance
-14.17%
3 Month
Performance
-6.65%
Year-To-Date
Performance
-37.46%
1 Year
Performance
-55.18%
5 Year
Performance
-61.71%

CRU Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Coral Products (CRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.18%, with a year-to-date return of -37.46%. In the past month, the stock has decreased 14.17%, reflecting recent market activity.

As of the latest close, Coral Products traded at GBX 4.82 with a market cap of £4.28 million and volume of 8,950 shares. Five years ago, the stock traded at GBX 13.45, representing a 61.71% decrease over that period. At the time, it had a market cap of £11.16 million and a volume of 65,010 shares. View the advanced CRU chart on TradingView.

Receive CRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coral Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Coral Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 4.82GBX 4.82GBX 5.45GBX 4.828,950 shs£4.28 million
09/10/2026GBX 4.80GBX 4.82
+0.40%		GBX 5.45GBX 4.828,950 shs£4.28 million
09/09/2026GBX 5.50GBX 4.80
-12.71%		GBX 5.15GBX 4.8017 shs£4.27 million
09/08/2026GBX 5.50GBX 5.50GBX 5.50GBX 5.1577 shs£4.89 million
09/07/2026GBX 5.50GBX 5.50GBX 5.50GBX 4.801,090 shs£4.89 million
09/04/2026GBX 5.50GBX 5.50GBX 5.50GBX 4.817,091 shs£4.89 million
09/03/2026GBX 4.80GBX 5.50
+14.58%		GBX 5.50GBX 4.8044,069 shs£4.89 million
09/02/2026GBX 4.83GBX 4.80
-0.52%		GBX 5.46GBX 4.807,591 shs£4.26 million
09/01/2026GBX 5.03GBX 4.83
-4.08%		GBX 5.50GBX 4.83141,069 shs£4.29 million
08/31/2026GBX 5.03GBX 5.03GBX 5.25GBX 5.0358,973 shs£4.47 million
08/28/2026GBX 5.22GBX 5.03
-3.64%		GBX 5.25GBX 5.0358,973 shs£4.47 million
08/27/2026GBX 5GBX 5.22
+4.40%		GBX 5.22GBX 4.90208,321 shs£4.64 million
08/26/2026GBX 5GBX 5GBX 5.25GBX 5121,077 shs£4.44 million
08/25/2026GBX 5GBX 5GBX 5.25GBX 52 shs£4.44 million
08/24/2026GBX 5.25GBX 5
-4.76%		GBX 5.25GBX 52 shs£4.44 million
08/21/2026GBX 5.28GBX 5.28GBX 5.30GBX 5.2896,920 shs£4.69 million
08/20/2026GBX 5.01GBX 5.28
+5.39%		GBX 5.30GBX 5.2896,920 shs£4.69 million
08/19/2026GBX 5.52GBX 5.01
-9.27%		GBX 5.40GBX 5.01385,594 shs£4.45 million
08/18/2026GBX 5.56GBX 5.52
-0.68%		GBX 6GBX 5.50130,651 shs£4.91 million
08/17/2026GBX 5.50GBX 5.56
+1.09%		GBX 6GBX 5.568,060 shs£4.94 million
08/14/2026GBX 6GBX 5.50
-8.33%		GBX 5.75GBX 5.50950 shs£4.89 million
08/13/2026GBX 6GBX 6GBX 6GBX 5.7570 shs£5.33 million
08/12/2026GBX 5.55GBX 6
+8.07%		GBX 6GBX 5.7570 shs£5.33 million
08/11/2026GBX 5.55GBX 5.55GBX 5.55GBX 5.5050,298 shs£4.93 million
Related Companies

This page (LON:CRU) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
17 Nobel Prize winners… one startling warning
On July 13, 17 Nobel laureates including Bernanke, Krugman, and Stiglitz signed an 88-word letter warning that...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel