Top 5 Stocks to Buy Now
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free CRU Stock Alerts

Coral Products (CRU) Stock Chart & Stock Price History

Coral Products logo
GBX 5.85 +0.10 (+1.74%)
As of 07:17 AM Eastern
Compare

Coral Products Stock Price Performance

The Coral Products (CRU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.15%, with a year-to-date return of -28.96%. In the past month, the stock has increased 3.17%, reflecting recent market activity.

As of the latest close, Coral Products traded at GBX 5.55 with a market cap of £4.93 million and volume of 206,591 shares. Five years ago, the stock traded at GBX 13.95, representing a 58.06% decrease over that period. At the time, it had a market cap of £11.32 million and a volume of 49,500 shares.

Receive CRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coral Products and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.36%
1 Month
Performance
+3.17%
3 Month
Performance
-25.12%
Year-To-Date
Performance
-28.96%
1 Year
Performance
-27.15%
5 Year
Performance
-58.06%

CRU Stock Chart for Tuesday, June, 23, 2026

CRU Chart by TradingView

Coral Products Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 5.55GBX 5.85
+5.41%		GBX 5.93GBX 567,530 shs£5.20 million
06/22/2026GBX 5.79GBX 5.55
-4.15%		GBX 5.93GBX 5.50206,591 shs£4.93 million
06/19/2026GBX 5.50GBX 5.79
+5.27%		GBX 5.98GBX 5.7940,016 shs£5.14 million
06/18/2026GBX 5.56GBX 5.50
-0.99%		GBX 5.50GBX 5.50105 shs£4.89 million
06/17/2026GBX 5.52GBX 5.56
+0.69%		GBX 5.98GBX 5.50216,880 shs£4.94 million
06/16/2026GBX 5.52GBX 5.52GBX 5.56GBX 5.52370,028 shs£4.90 million
06/15/2026GBX 5.52GBX 5.52GBX 5.88GBX 5.52566,166 shs£4.90 million
06/12/2026GBX 5.48GBX 5.52
+0.68%		GBX 5.88GBX 5.25401,174 shs£4.90 million
06/11/2026GBX 5.50GBX 5.48
-0.36%		GBX 5.75GBX 5.25299,830 shs£4.87 million
06/10/2026GBX 5.52GBX 5.50
-0.27%		GBX 5.67GBX 5.50154,948 shs£4.89 million
06/09/2026GBX 5.52GBX 5.52GBX 5.63GBX 5.527,500 shs£4.90 million
06/08/2026GBX 5.70GBX 5.52
-3.25%		GBX 5.75GBX 5.5228,783 shs£4.90 million
06/05/2026GBX 5.75GBX 5.70
-0.87%		GBX 5.70GBX 5.6324,554 shs£5.06 million
06/04/2026GBX 5.50GBX 5.75
+4.55%		GBX 5.75GBX 5.63173 shs£5.11 million
06/03/2026GBX 5.50GBX 5.50GBX 5.67GBX 5.50185,108 shs£4.89 million
06/02/2026GBX 5.75GBX 5.50
-4.35%		GBX 5.75GBX 5.2530,288 shs£4.89 million
06/01/2026GBX 5.60GBX 5.75
+2.68%		GBX 5.75GBX 5.2515,910 shs£5.11 million
05/29/2026GBX 5.50GBX 5.60
+1.82%		GBX 5.75GBX 5.37130,030 shs£4.97 million
05/28/2026GBX 5.67GBX 5.50
-2.93%		GBX 5.75GBX 5.5021,713 shs£4.89 million
05/27/2026GBX 5.52GBX 5.67
+2.74%		GBX 5.67GBX 5.5222,826 shs£5.03 million
05/26/2026GBX 5.67GBX 5.52
-2.73%		GBX 5.75GBX 5.5036,800 shs£4.90 million
05/25/2026GBX 5.67GBX 5.67GBX 5.67GBX 5.6335,000 shs£5.04 million
05/22/2026GBX 5.52GBX 5.67
+2.81%		GBX 5.67GBX 5.6335,000 shs£5.00 million
Related Companies

This page (LON:CRU) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel