Go Pro
→ This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly (From Investors Alley) (Ad)tc pixel Free ADF Stock Alerts

Facilities by ADF (ADF) Stock Chart & Stock Price History

GBX 13 0.00 (0.00%)
As of 09/11/2026
Compare

Facilities by ADF Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
+0.08%
3 Month
Performance
0.00%
Year-To-Date
Performance
-22.57%
1 Year
Performance
-38.10%

ADF Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.10%, with a year-to-date return of -22.57%. In the past month, the stock has increased 0.08%, reflecting recent market activity.

As of the latest close, Facilities by ADF traded at GBX 12.72 with a market cap of £14.03 million and volume of 403,055 shares. View the advanced ADF chart on TradingView.

Receive ADF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Facilities by ADF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 12.72GBX 12.72GBX 12.99GBX 12.72403,055 shs£14.03 million
09/10/2026GBX 12.85GBX 12.72
-1.05%		GBX 12.99GBX 12.72403,055 shs£14.03 million
09/09/2026GBX 12.78GBX 12.85
+0.56%		GBX 12.90GBX 12.8520,853 shs£14.18 million
09/08/2026GBX 12.80GBX 12.78
-0.17%		GBX 13GBX 12.5043,264 shs£14.10 million
09/07/2026GBX 12.80GBX 12.80GBX 12.80GBX 12.5060,000 shs£14.12 million
09/04/2026GBX 12.90GBX 12.80
-0.78%		GBX 12.80GBX 12.5060,000 shs£14.12 million
09/03/2026GBX 13GBX 12.90
-0.77%		GBX 12.90GBX 12.755,000 shs£14.23 million
09/02/2026GBX 12.95GBX 13
+0.39%		GBX 13GBX 12.5025,071 shs£14.34 million
09/01/2026GBX 12.61GBX 12.95
+2.74%		GBX 12.95GBX 12.6351,787 shs£14.29 million
08/31/2026GBX 12.61GBX 12.61GBX 12.75GBX 12.613,500 shs£13.91 million
08/28/2026GBX 12.58GBX 12.61
+0.20%		GBX 12.75GBX 12.613,500 shs£13.91 million
08/27/2026GBX 12.85GBX 12.58
-2.10%		GBX 12.75GBX 12.582,000 shs£13.88 million
08/26/2026GBX 12.77GBX 12.85
+0.59%		GBX 12.85GBX 12.751,837 shs£14.18 million
08/25/2026GBX 12.50GBX 12.77
+2.19%		GBX 12.88GBX 12.51600,137 shs£14.09 million
08/24/2026GBX 12.88GBX 12.50
-2.95%		GBX 13.50GBX 12.5092,199 shs£13.79 million
08/21/2026GBX 12.67GBX 12.88
+1.65%		GBX 13GBX 12.8826,843 shs£14.21 million
08/20/2026GBX 12.52GBX 12.67
+1.25%		GBX 12.88GBX 12.67107,027 shs£13.98 million
08/19/2026GBX 13.50GBX 12.52
-7.30%		GBX 13.50GBX 12.50139 shs£13.81 million
08/18/2026GBX 13.50GBX 13.50GBX 13.50GBX 12.5276,894 shs£14.89 million
08/17/2026GBX 13.50GBX 13.50GBX 13.50GBX 12.5276,894 shs£14.89 million
08/14/2026GBX 12.50GBX 13.50
+8.00%		GBX 13.50GBX 12.5059,931 shs£14.89 million
08/13/2026GBX 12.99GBX 12.50
-3.77%		GBX 13GBX 12.5065 shs£13.79 million
08/12/2026GBX 12.99GBX 12.99GBX 13GBX 12.9515,781 shs£14.33 million
08/11/2026GBX 12.57GBX 12.99
+3.34%		GBX 13GBX 12.9515,781 shs£14.33 million
Related Companies

This page (LON:ADF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
ACTION TAKERS WANTED : Big Elon Opportunity
James Altucher says an FCC filing points to Elon Musk's next major venture, one he believes could dwarf Tesla ...
Paradigm Press | Sponsoredtc pixel