Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ADF Stock Alerts

Facilities by ADF (ADF) Stock Chart & Stock Price History

GBX 13.38 -0.12 (-0.88%)
As of 07/13/2026 09:56 AM Eastern
Compare

Facilities by ADF Stock Price Performance

The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.18%, with a year-to-date return of -20.30%. In the past month, the stock has increased 2.93%, reflecting recent market activity.

As of the latest close, Facilities by ADF traded at GBX 13.38 with a market cap of £14.43 million and volume of 13,246 shares.

Receive ADF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.88%
1 Month
Performance
+2.93%
3 Month
Performance
+18.00%
Year-To-Date
Performance
-20.30%
1 Year
Performance
-39.18%

ADF Stock Chart for Tuesday, July, 14, 2026

ADF Chart by TradingView

Facilities by ADF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 13.50GBX 13.38
-0.88%		GBX 14GBX 13.3713,246 shs£14.43 million
07/10/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.50370 shs£14.56 million
07/09/2026GBX 13.90GBX 13.50
-2.88%		GBX 13.50GBX 13.5055,000 shs£14.56 million
07/08/2026GBX 13.48GBX 13.90
+3.15%		GBX 13.90GBX 13.36140,792 shs£14.99 million
07/07/2026GBX 13GBX 13.48
+3.65%		GBX 14GBX 13.30340,564 shs£14.53 million
07/06/2026GBX 13.30GBX 13
-2.26%		GBX 14GBX 13200,629 shs£14.02 million
07/03/2026GBX 13.11GBX 13.30
+1.45%		GBX 13.94GBX 13.15438,960 shs£14.34 million
07/02/2026GBX 13.99GBX 13.11
-6.26%		GBX 13.30GBX 13624,193 shs£14.14 million
07/01/2026GBX 13GBX 13.99
+7.58%		GBX 13.99GBX 12.921.25 million shs£15.08 million
06/30/2026GBX 13.30GBX 13
-2.26%		GBX 13.30GBX 12.91754,767 shs£14.02 million
06/29/2026GBX 12.99GBX 13.30
+2.39%		GBX 13.50GBX 12.75294,698 shs£14.34 million
06/26/2026GBX 12.99GBX 12.99
-0.02%		GBX 13GBX 12.50151,452 shs£14.01 million
06/25/2026GBX 12.50GBX 12.99
+3.94%		GBX 13GBX 12.83153,532 shs£14.01 million
06/24/2026GBX 12.99GBX 12.50
-3.79%		GBX 12.99GBX 12.5024,303 shs£13.48 million
06/23/2026GBX 13GBX 12.99
-0.05%		GBX 12.99GBX 12.7519 shs£14.01 million
06/22/2026GBX 13GBX 13
+0.04%		GBX 13GBX 12.7550,017 shs£14.02 million
06/19/2026GBX 13GBX 13
-0.04%		GBX 13GBX 12.75309,206 shs£14.01 million
06/18/2026GBX 12.75GBX 13
+1.96%		GBX 13GBX 12.50730,002 shs£14.02 million
06/17/2026GBX 12GBX 12.75
+6.25%		GBX 13GBX 12.48534,593 shs£13.75 million
06/16/2026GBX 12GBX 12GBX 13GBX 129,378 shs£12.94 million
06/15/2026GBX 13GBX 12
-7.69%		GBX 13GBX 1222,231 shs£12.94 million
06/12/2026GBX 12.36GBX 13
+5.17%		GBX 13GBX 12.3849,197 shs£14.02 million
Related Companies

This page (LON:ADF) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel