Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free ADF Stock Alerts

Facilities by ADF (ADF) Stock Chart & Stock Price History

GBX 13 +0.50 (+4.00%)
As of 12:14 PM Eastern
Compare

Facilities by ADF Stock Price Performance

The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.09%, with a year-to-date return of -22.57%. In the past month, the stock has increased 14.64%, reflecting recent market activity.

As of the latest close, Facilities by ADF traded at GBX 12.49 with a market cap of £13.46 million and volume of 221,284 shares.

Receive ADF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.01%
1 Month
Performance
+14.64%
3 Month
Performance
-16.13%
Year-To-Date
Performance
-22.57%
1 Year
Performance
-9.09%

ADF Stock Chart for Thursday, May, 14, 2026

ADF Chart by TradingView

Facilities by ADF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 12.50GBX 12.49
-0.10%		GBX 12.49GBX 12.29221,284 shs£13.46 million
05/12/2026GBX 12.70GBX 12.50
-1.57%		GBX 12.50GBX 12183,099 shs£13.48 million
05/11/2026GBX 12.74GBX 12.70
-0.35%		GBX 12.73GBX 12.2119,476 shs£13.69 million
05/08/2026GBX 12.20GBX 12.74
+4.46%		GBX 12.74GBX 121,669 shs£13.74 million
05/07/2026GBX 12.17GBX 12.20
+0.29%		GBX 12.74GBX 1245,074 shs£13.15 million
05/06/2026GBX 12.25GBX 12.17
-0.69%		GBX 12.17GBX 12.1256,412 shs£13.12 million
05/05/2026N/AGBX 12.25GBX 13GBX 12.25124,101 shs£13.21 million
04/30/2026GBX 13GBX 13GBX 13.50GBX 13350,994 shs£14.02 million
04/29/2026GBX 13GBX 13GBX 13GBX 12.82158,939 shs£14.02 million
04/28/2026GBX 12.33GBX 13
+5.43%		GBX 13GBX 12.50238 shs£14.02 million
04/27/2026GBX 12.50GBX 12.33
-1.36%		GBX 12.65GBX 12.33137,699 shs£13.30 million
04/24/2026GBX 12.94GBX 12.94GBX 12.99GBX 12.5894,868 shs£13.95 million
04/23/2026GBX 12.50GBX 12.94
+3.52%		GBX 12.99GBX 12.5894,868 shs£13.95 million
04/22/2026GBX 12.37GBX 12.50
+1.05%		GBX 12.50GBX 12.21345,543 shs£13.48 million
04/21/2026GBX 11.26GBX 12.37
+9.89%		GBX 12.40GBX 11.47894,232 shs£13.34 million
04/20/2026GBX 11.27GBX 11.26
-0.12%		GBX 11.50GBX 11.14333,555 shs£12.14 million
04/17/2026GBX 11.50GBX 11.27
-2.00%		GBX 11.50GBX 11.13157,410 shs£12.15 million
04/16/2026GBX 11.33GBX 11.50
+1.50%		GBX 12GBX 1146,802 shs£12.40 million
04/15/2026GBX 11.34GBX 11.33
-0.09%		GBX 11.50GBX 11.3320,652 shs£12.22 million
04/14/2026GBX 11.29GBX 11.34
+0.45%		GBX 11.50GBX 11323,621 shs£12.23 million
04/13/2026GBX 11.45GBX 11.29
-1.41%		GBX 11.29GBX 11.25180,000 shs£12.17 million
Related Companies

This page (LON:ADF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel