Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ADF Stock Alerts

Facilities by ADF (ADF) Stock Chart & Stock Price History

GBX 13.50 0.00 (0.00%)
As of 04:44 AM Eastern
Compare

Facilities by ADF Stock Price Performance

The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.99%, with a year-to-date return of -19.59%. In the past month, the stock has increased 2.97%, reflecting recent market activity.

As of the latest close, Facilities by ADF traded at GBX 13.50 with a market cap of £14.56 million and volume of 149 shares.

Receive ADF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+2.97%
Year-To-Date
Performance
-19.59%
1 Year
Performance
-31.99%

ADF Stock Chart for Monday, August, 3, 2026

ADF Chart by TradingView

Facilities by ADF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.50149 shs£14.56 million
07/30/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.50171 shs£14.56 million
07/29/2026GBX 13GBX 13.50
+3.85%		GBX 13.50GBX 13.50171 shs£14.56 million
07/28/2026GBX 14GBX 13
-7.14%		GBX 14GBX 1323 shs£14.02 million
07/27/2026GBX 13.90GBX 14
+0.72%		GBX 14GBX 13237,483 shs£15.10 million
07/24/2026GBX 13.59GBX 13.90
+2.30%		GBX 14GBX 13.57150,171 shs£14.99 million
07/23/2026GBX 13.11GBX 13.59
+3.63%		GBX 13.60GBX 13.5930,000 shs£14.65 million
07/22/2026GBX 14GBX 13.11
-6.35%		GBX 13.70GBX 1358,878 shs£14.14 million
07/21/2026GBX 13GBX 14
+7.69%		GBX 14GBX 13165,085 shs£15.10 million
07/20/2026GBX 13.50GBX 13
-3.70%		GBX 14GBX 13115,677 shs£14.02 million
07/17/2026GBX 13.30GBX 13.30GBX 13.30GBX 1320,860 shs£14.34 million
07/16/2026GBX 13GBX 13.30
+2.31%		GBX 13.30GBX 1320,860 shs£14.34 million
07/15/2026GBX 13.39GBX 13
-2.91%		GBX 14GBX 134.81 million shs£14.02 million
07/14/2026GBX 13.38GBX 13.39
+0.06%		GBX 13.50GBX 13.394.77 million shs£14.44 million
07/13/2026GBX 13.50GBX 13.38
-0.88%		GBX 14GBX 13.3713,246 shs£14.43 million
07/10/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.50370 shs£14.56 million
07/09/2026GBX 13.90GBX 13.50
-2.88%		GBX 13.50GBX 13.5055,000 shs£14.56 million
07/08/2026GBX 13.48GBX 13.90
+3.15%		GBX 13.90GBX 13.36140,792 shs£14.99 million
07/07/2026GBX 13GBX 13.48
+3.65%		GBX 14GBX 13.30340,564 shs£14.53 million
07/06/2026GBX 13.30GBX 13
-2.26%		GBX 14GBX 13200,629 shs£14.02 million
07/03/2026GBX 13.11GBX 13.30
+1.45%		GBX 13.94GBX 13.15438,960 shs£14.34 million
07/02/2026GBX 13.99GBX 13.11
-6.26%		GBX 13.30GBX 13624,193 shs£14.14 million
Related Companies

This page (LON:ADF) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel