Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free ADF Stock Alerts

Facilities by ADF (ADF) Stock Chart & Stock Price History

GBX 12.50 -0.25 (-1.96%)
As of 11:58 AM Eastern
Compare

Facilities by ADF Stock Price Performance

The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.33%, with a year-to-date return of -25.55%.

As of the latest close, Facilities by ADF traded at GBX 12.75 with a market cap of £13.75 million and volume of 100 shares.

Receive ADF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
3 Month
Performance
-19.35%
Year-To-Date
Performance
-25.55%
1 Year
Performance
-21.33%

ADF Stock Chart for Wednesday, June, 3, 2026

ADF Chart by TradingView

Facilities by ADF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 12.75GBX 12.50
-1.96%		GBX 12.65GBX 12.5040,000 shs£13.48 million
06/02/2026GBX 13GBX 12.75
-1.92%		GBX 13GBX 12.75100 shs£13.75 million
06/01/2026GBX 12.75GBX 13
+1.96%		GBX 13GBX 12.513,036 shs£14.02 million
05/29/2026GBX 12.51GBX 12.75
+1.94%		GBX 13GBX 12.51134,512 shs£13.75 million
05/28/2026GBX 12.51GBX 12.51GBX 13GBX 12.5120,558 shs£13.49 million
05/27/2026GBX 13GBX 12.51
-3.79%		GBX 13GBX 12.5177,406 shs£13.49 million
05/26/2026GBX 13.50GBX 13
-3.70%		GBX 13.49GBX 12.50252,860 shs£14.02 million
05/25/2026GBX 13.50GBX 13.50GBX 13.50GBX 12.87156,706 shs£14.56 million
05/22/2026GBX 12.50GBX 13.50
+8.00%		GBX 13.50GBX 12.87156,706 shs£14.02 million
05/21/2026GBX 13.45GBX 12.50
-7.06%		GBX 13.50GBX 12.5085,777 shs£13.48 million
05/20/2026GBX 13.30GBX 13.45
+1.13%		GBX 13.50GBX 12.8734,965 shs£14.50 million
05/19/2026GBX 12.78GBX 13.30
+4.09%		GBX 13.50GBX 12.81239,999 shs£14.02 million
05/18/2026GBX 13.25GBX 12.78
-3.57%		GBX 13.50GBX 12.50121,868 shs£13.78 million
05/15/2026GBX 13GBX 13.25
+1.92%		GBX 13.50GBX 12.50174,747 shs£14.29 million
05/14/2026GBX 12.49GBX 13
+4.11%		GBX 13GBX 12.61285,821 shs£14.02 million
05/13/2026GBX 12.50GBX 12.49
-0.10%		GBX 12.49GBX 12.29221,284 shs£13.46 million
05/12/2026GBX 12.70GBX 12.50
-1.57%		GBX 12.50GBX 12183,099 shs£13.48 million
05/11/2026GBX 12.74GBX 12.70
-0.35%		GBX 12.73GBX 12.2119,476 shs£13.69 million
05/08/2026GBX 12.20GBX 12.74
+4.46%		GBX 12.74GBX 121,669 shs£13.74 million
05/07/2026GBX 12.17GBX 12.20
+0.29%		GBX 12.74GBX 1245,074 shs£13.15 million
05/06/2026GBX 12.25GBX 12.17
-0.69%		GBX 12.17GBX 12.1256,412 shs£13.12 million
05/05/2026N/AGBX 12.25GBX 13GBX 12.25124,101 shs£13.21 million
Related Companies

This page (LON:ADF) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel