Facilities by ADF (ADF) Stock Chart & Stock Price History GBX 23.39 +0.59 (+2.59%) As of 11:40 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Facilities by ADF Stock Price Performance The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.26%, with a year-to-date return of -35.37%. In the past month, the stock has increased 60.76%, reflecting recent market activity. As of the latest close, Facilities by ADF traded at GBX 22.65 with a market cap of £25.20 million and volume of 130,271 shares. Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.70%1 Month Performance+60.76%3 Month Performance+37.59%Year-To-Date Performance-35.37%1 Year Performance-56.26% ADF Stock Chart for Wednesday, July, 16, 2025 ADF Chart by TradingView Facilities by ADF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025GBX 22GBX 22.65+2.95%GBX 23.60GBX 21130,271 shs£25.20 million07/14/2025GBX 23GBX 22-4.35%GBX 24GBX 21.40506,315 shs£24.48 million07/11/2025GBX 20.28GBX 23+13.43%GBX 23.67GBX 20.051.09 million shs£25.59 million07/10/2025GBX 20.33GBX 20.28-0.26%GBX 21GBX 20.052.07 million shs£22.56 million07/09/2025GBX 19GBX 20.33+7.00%GBX 21.97GBX 18.501.56 million shs£22.62 million07/08/2025GBX 18.30GBX 19+3.83%GBX 19.11GBX 17.82807,517 shs£21.14 million07/07/2025GBX 18.25GBX 18.30+0.27%GBX 19GBX 17.65168,576 shs£20.36 million07/04/2025GBX 17.65GBX 17.65GBX 18GBX 161.23 million shs£19.64 million07/03/2025GBX 16.40GBX 17.65+7.62%GBX 18GBX 161.23 million shs£19.64 million07/02/2025GBX 16.40GBX 16.40GBX 16.40GBX 16.2026,640 shs£18.25 million Get the Latest News and Ratings for ADF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025GBX 16.50GBX 16.40-0.61%GBX 16.40GBX 16.16287,842 shs£18.25 million06/30/2025GBX 15GBX 16.50+10.00%GBX 16.50GBX 14.502.36 million shs£18.36 million06/27/2025GBX 14.47GBX 15+3.66%GBX 15GBX 14119,225 shs£16.69 million06/26/2025GBX 14.15GBX 14.47+2.26%GBX 14.50GBX 14.4737,220 shs£16.10 million06/25/2025GBX 14.68GBX 14.15-3.59%GBX 14.65GBX 14124,276 shs£15.74 million06/24/2025GBX 15GBX 14.68-2.15%GBX 15GBX 14.15104,728 shs£16.33 million06/23/2025GBX 15.06GBX 15-0.40%GBX 15.10GBX 14.5025,175 shs£16.69 million06/20/2025GBX 14.52GBX 15.06+3.75%GBX 15.50GBX 14.50112,060 shs£16.75 million06/19/2025GBX 14.57GBX 14.52-0.34%GBX 15GBX 14.5210,000 shs£16.15 million06/18/2025GBX 15.07GBX 14.57-3.34%GBX 15.07GBX 14194,801 shs£16.20 million06/17/2025GBX 14.55GBX 15.07+3.56%GBX 15.50GBX 14.5219,902 shs£16.76 million06/16/2025GBX 15.18GBX 14.55-4.15%GBX 15.14GBX 14.5520,270 shs£16.19 million Related Companies Topps Tiles Stock Price Chart Watkin Jones Stock Price Chart Churchill China Stock Price Chart Headlam Group Stock Price Chart Mulberry Group Stock Price Chart Ten Lifestyle Group Stock Price Chart Marks Electrical Group Stock Price Chart Likewise Group Stock Price Chart The Character Group Stock Price Chart Gear4music Stock Price Chart Receive ADF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ADF) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersBank of America Says Gold Could Hit $4,000. Here How to Get Paid“I’ve always hated gold. It doesn’t pay dividends… it just sits there.” That’s what one income strategist b...Investors Alley | SponsoredRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Facilities by ADF plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Facilities by ADF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ADF Stock Alerts