Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free ADF Stock Alerts

Facilities by ADF (ADF) Stock Chart & Stock Price History

GBX 12.88 -0.12 (-0.92%)
As of 08/21/2026 07:34 AM Eastern
Compare

Facilities by ADF Stock Price Performance

5 Day
Performance
-4.59%
1 Month
Performance
-5.20%
3 Month
Performance
-4.59%
Year-To-Date
Performance
-23.29%
1 Year
Performance
-35.60%

ADF Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.60%, with a year-to-date return of -23.29%. In the past month, the stock has decreased 5.20%, reflecting recent market activity.

As of the latest close, Facilities by ADF traded at GBX 12.88 with a market cap of £14.21 million and volume of 26,843 shares. View the advanced ADF chart on TradingView.

Receive ADF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Facilities by ADF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 12.67GBX 12.88
+1.65%		GBX 13GBX 12.8826,843 shs£14.21 million
08/20/2026GBX 12.52GBX 12.67
+1.25%		GBX 12.88GBX 12.67107,027 shs£13.98 million
08/19/2026GBX 13.50GBX 12.52
-7.30%		GBX 13.50GBX 12.50139 shs£13.81 million
08/18/2026GBX 13.50GBX 13.50GBX 13.50GBX 12.5276,894 shs£14.89 million
08/17/2026GBX 13.50GBX 13.50GBX 13.50GBX 12.5276,894 shs£14.89 million
08/14/2026GBX 12.50GBX 13.50
+8.00%		GBX 13.50GBX 12.5059,931 shs£14.89 million
08/13/2026GBX 12.99GBX 12.50
-3.77%		GBX 13GBX 12.5065 shs£13.79 million
08/12/2026GBX 12.99GBX 12.99GBX 13GBX 12.9515,781 shs£14.33 million
08/11/2026GBX 12.57GBX 12.99
+3.34%		GBX 13GBX 12.9515,781 shs£14.33 million
08/10/2026GBX 13.01GBX 12.57
-3.38%		GBX 13.50GBX 12.5576,993 shs£13.87 million
08/07/2026GBX 13.05GBX 13.01
-0.31%		GBX 13.25GBX 13.01192,286 shs£14.35 million
08/06/2026GBX 13.45GBX 13.05
-2.97%		GBX 14GBX 13594,431 shs£14.07 million
08/05/2026GBX 13.18GBX 13.45
+2.09%		GBX 13.45GBX 13.1022,011 shs£14.50 million
08/04/2026GBX 13.10GBX 13.18
+0.57%		GBX 13.50GBX 13.1835,626 shs£14.21 million
08/03/2026GBX 13.50GBX 13.10
-2.96%		GBX 14GBX 13.0559,006 shs£14.13 million
07/31/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.50149 shs£14.56 million
07/30/2026GBX 13.50GBX 13.50GBX 13.50GBX 13.50171 shs£14.56 million
07/29/2026GBX 13GBX 13.50
+3.85%		GBX 13.50GBX 13.50171 shs£14.56 million
07/28/2026GBX 14GBX 13
-7.14%		GBX 14GBX 1323 shs£14.02 million
07/27/2026GBX 13.90GBX 14
+0.72%		GBX 14GBX 13237,483 shs£15.10 million
07/24/2026GBX 13.59GBX 13.90
+2.30%		GBX 14GBX 13.57150,171 shs£14.99 million
07/23/2026GBX 13.11GBX 13.59
+3.63%		GBX 13.60GBX 13.5930,000 shs£14.65 million
07/22/2026GBX 14GBX 13.11
-6.35%		GBX 13.70GBX 1358,878 shs£14.14 million
Related Companies

This page (LON:ADF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel