Go Pro
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free ADF Stock Alerts

Facilities by ADF (ADF) Stock Chart & Stock Price History

GBX 10.38 +0.38 (+3.75%)
As of 04:58 AM Eastern
Compare

Facilities by ADF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-20.19%
3 Month
Performance
-20.86%
Year-To-Date
Performance
-38.21%
1 Year
Performance
-42.57%

ADF Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.57%, with a year-to-date return of -38.21%. In the past month, the stock has decreased 20.19%, reflecting recent market activity.

As of the latest close, Facilities by ADF traded at GBX 10.38 with a market cap of £11.45 million and volume of 76,141 shares. View the advanced ADF chart on TradingView.

Receive ADF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Facilities by ADF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026GBX 10GBX 10.38
+3.75%		GBX 10.50GBX 1029,438 shs£11.45 million
09/30/2026GBX 10.20GBX 10
-1.96%		GBX 10.50GBX 1035,803 shs£11.03 million
09/29/2026GBX 10.20GBX 10.20GBX 10.50GBX 1070,037 shs£11.25 million
09/28/2026GBX 10.25GBX 10.20
-0.49%		GBX 10.50GBX 1061,315 shs£11.25 million
09/25/2026GBX 10.25GBX 10.25GBX 10.39GBX 1036,346 shs£11.31 million
09/24/2026GBX 10.25GBX 10.25GBX 10.50GBX 10.2529,277 shs£11.31 million
09/23/2026GBX 10.50GBX 10.25
-2.38%		GBX 10.40GBX 10.25548,049 shs£11.31 million
09/22/2026GBX 10.15GBX 10.50
+3.45%		GBX 10.55GBX 10548,545 shs£11.58 million
09/21/2026GBX 10.50GBX 10.15
-3.33%		GBX 10.67GBX 10.158,043 shs£11.20 million
09/18/2026GBX 11GBX 10.50
-4.55%		GBX 11GBX 10.50301,446 shs£11.58 million
09/17/2026GBX 10.70GBX 11
+2.80%		GBX 11GBX 10.501.38 million shs£12.14 million
09/16/2026GBX 12.80GBX 10.70
-16.41%		GBX 11.15GBX 102.39 million shs£11.81 million
09/15/2026GBX 12.54GBX 12.80
+2.11%		GBX 13.50GBX 12.8063,481 shs£14.12 million
09/14/2026GBX 13GBX 12.54
-3.58%		GBX 12.81GBX 12.54648,535 shs£13.83 million
09/11/2026GBX 12.72GBX 12.72GBX 12.99GBX 12.72403,055 shs£14.03 million
09/10/2026GBX 12.85GBX 12.72
-1.05%		GBX 12.99GBX 12.72403,055 shs£14.03 million
09/09/2026GBX 12.78GBX 12.85
+0.56%		GBX 12.90GBX 12.8520,853 shs£14.18 million
09/08/2026GBX 12.80GBX 12.78
-0.17%		GBX 13GBX 12.5043,264 shs£14.10 million
09/07/2026GBX 12.80GBX 12.80GBX 12.80GBX 12.5060,000 shs£14.12 million
09/04/2026GBX 12.90GBX 12.80
-0.78%		GBX 12.80GBX 12.5060,000 shs£14.12 million
09/03/2026GBX 13GBX 12.90
-0.77%		GBX 12.90GBX 12.755,000 shs£14.23 million
09/02/2026GBX 12.95GBX 13
+0.39%		GBX 13GBX 12.5025,071 shs£14.34 million
09/01/2026GBX 12.61GBX 12.95
+2.74%		GBX 12.95GBX 12.6351,787 shs£14.29 million
Related Companies

This page (LON:ADF) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel