Top 5 Stocks to Buy Now
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free ADF Stock Alerts

Facilities by ADF (ADF) Stock Chart & Stock Price History

GBX 12.99 +0.24 (+1.91%)
As of 06:19 AM Eastern
Compare

Facilities by ADF Stock Price Performance

The Facilities by ADF (ADF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.38%, with a year-to-date return of -22.61%. In the past month, the stock has decreased 3.76%, reflecting recent market activity.

As of the latest close, Facilities by ADF traded at GBX 13 with a market cap of £14.02 million and volume of 50,017 shares.

Receive ADF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-3.76%
3 Month
Performance
-3.76%
Year-To-Date
Performance
-22.61%
1 Year
Performance
-13.38%

ADF Stock Chart for Tuesday, June, 23, 2026

ADF Chart by TradingView

Facilities by ADF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 13GBX 12.99
-0.05%		GBX 12.99GBX 12.7519 shs£14.01 million
06/22/2026GBX 13GBX 13
+0.04%		GBX 13GBX 12.7550,017 shs£14.02 million
06/19/2026GBX 13GBX 13
-0.04%		GBX 13GBX 12.75309,206 shs£14.01 million
06/18/2026GBX 12.75GBX 13
+1.96%		GBX 13GBX 12.50730,002 shs£14.02 million
06/17/2026GBX 12GBX 12.75
+6.25%		GBX 13GBX 12.48534,593 shs£13.75 million
06/16/2026GBX 12GBX 12GBX 13GBX 129,378 shs£12.94 million
06/15/2026GBX 13GBX 12
-7.69%		GBX 13GBX 1222,231 shs£12.94 million
06/12/2026GBX 12.36GBX 13
+5.17%		GBX 13GBX 12.3849,197 shs£14.02 million
06/11/2026GBX 12.35GBX 12.36
+0.09%		GBX 13GBX 12244,080 shs£13.33 million
06/10/2026GBX 12.65GBX 12.35
-2.37%		GBX 13GBX 12.35217,684 shs£13.32 million
06/09/2026GBX 13GBX 12.65
-2.69%		GBX 13GBX 123,581 shs£13.64 million
06/08/2026GBX 12.50GBX 13
+4.00%		GBX 13GBX 12.85235,026 shs£14.02 million
06/05/2026GBX 12.56GBX 12.50
-0.48%		GBX 12.56GBX 12.50300,000 shs£13.48 million
06/04/2026GBX 12.50GBX 12.56
+0.48%		GBX 12.56GBX 12.5026 shs£13.54 million
06/03/2026GBX 12.75GBX 12.50
-1.96%		GBX 12.65GBX 12.5040,000 shs£13.48 million
06/02/2026GBX 13GBX 12.75
-1.92%		GBX 13GBX 12.75100 shs£13.75 million
06/01/2026GBX 12.75GBX 13
+1.96%		GBX 13GBX 12.513,036 shs£14.02 million
05/29/2026GBX 12.51GBX 12.75
+1.94%		GBX 13GBX 12.51134,512 shs£13.75 million
05/28/2026GBX 12.51GBX 12.51GBX 13GBX 12.5120,558 shs£13.49 million
05/27/2026GBX 13GBX 12.51
-3.79%		GBX 13GBX 12.5177,406 shs£13.49 million
05/26/2026GBX 13.50GBX 13
-3.70%		GBX 13.49GBX 12.50252,860 shs£14.02 million
05/25/2026GBX 13.50GBX 13.50GBX 13.50GBX 12.87156,706 shs£14.56 million
05/22/2026GBX 12.50GBX 13.50
+8.00%		GBX 13.50GBX 12.87156,706 shs£14.02 million
Related Companies

This page (LON:ADF) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel