Free Trial

Facilities by ADF (ADF) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free ADF Stock Alerts
GBX 55
+1.00 (+1.85%)
(As of 05:19 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Facilities by ADF Stock Price Performance

5 Day
Performance
+4.85%
1 Month
Performance
+9.38%
3 Month
Performance
-5.26%
6 Month
Performance
+1.65%
Year-To-Date
Performance
-6.09%
Receive ADF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Facilities by ADF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ADF Stock Chart for Thursday, May, 2, 2024

ADF Chart by TradingView

Facilities by ADF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 52GBX 54
+3.85%		GBX 56GBX 53141,194 shs£43.69 million
04/30/2024GBX 51.18GBX 52
+1.61%		GBX 55.80GBX 51.0395,320 shs£42.07 million
04/29/2024GBX 51.50GBX 51.18
-0.63%		GBX 52GBX 51.1540,910 shs£41.41 million
04/26/2024GBX 49GBX 51.30
+4.69%		GBX 51.31GBX 49.44199,386 shs£41.51 million
04/25/2024GBX 48.33GBX 49
+1.39%		GBX 50GBX 4819,432 shs£39.65 million
04/24/2024GBX 49.80GBX 48.33
-2.95%		GBX 48.33GBX 48.334,163 shs£39.10 million
04/23/2024GBX 49.25GBX 49.80
+1.12%		GBX 49.86GBX 49.8029,200 shs£40.29 million
04/22/2024GBX 50GBX 49.25
-1.50%		GBX 50GBX 49171,338 shs£39.85 million
04/19/2024GBX 51GBX 50
-1.96%		GBX 50GBX 49.754,813 shs£40.46 million
04/18/2024GBX 52GBX 51
-1.92%		GBX 51GBX 48.756,925 shs£41.26 million
04/17/2024GBX 50GBX 52
+4.00%		GBX 52GBX 52106 shs£42.07 million
04/16/2024GBX 49.08GBX 50
+1.87%		GBX 52GBX 48.5582,415 shs£40.46 million
04/15/2024GBX 52.50GBX 49.08
-6.51%		GBX 54GBX 49.084,896 shs£39.71 million
04/12/2024GBX 50.89GBX 52.50
+3.16%		GBX 52.50GBX 51.1811,107 shs£42.48 million
04/11/2024GBX 52.25GBX 50.89
-2.60%		GBX 53.40GBX 50.8935,193 shs£41.18 million
04/10/2024GBX 51.16GBX 52.25
+2.13%		GBX 52.45GBX 51.1817,717 shs£42.28 million
04/09/2024GBX 52GBX 51.16
-1.62%		GBX 53GBX 5034,863 shs£41.39 million
04/08/2024GBX 50GBX 52
+4.00%		GBX 52GBX 49.5553,619 shs£42.07 million
04/05/2024GBX 49GBX 51
+4.08%		GBX 51GBX 4869,957 shs£41.26 million
04/04/2024GBX 48.30GBX 49
+1.45%		GBX 49.50GBX 4957,206 shs£39.65 million
04/03/2024GBX 49.37GBX 48.30
-2.16%		GBX 51GBX 4869,406 shs£39.08 million
04/02/2024GBX 51.50GBX 49.37
-4.14%		GBX 53GBX 4936,450 shs£39.94 million
04/01/2024GBX 51.50GBX 51.50GBX 53GBX 49167,544 shs£41.67 million
03/29/2024GBX 53GBX 51.50
-2.83%		GBX 53GBX 49167,544 shs£41.67 million
03/28/2024GBX 52.50GBX 53
+0.95%		GBX 53GBX 49.30157,545 shs£42.88 million
03/27/2024GBX 53GBX 52.50
-0.94%		GBX 54GBX 5233,109 shs£42.48 million
03/26/2024GBX 53GBX 53GBX 53.80GBX 5343,993 shs£42.88 million
03/25/2024GBX 54GBX 53
-1.85%		GBX 55GBX 5348,086 shs£42.88 million
03/22/2024GBX 55GBX 54
-1.82%		GBX 56GBX 5340,889 shs£43.69 million
03/21/2024GBX 56GBX 55
-1.79%		GBX 55GBX 53.069,476 shs£44.50 million
03/20/2024GBX 54GBX 56
+3.70%		GBX 57.20GBX 53.5318,974 shs£45.31 million
03/19/2024GBX 56GBX 54
-3.57%		GBX 56GBX 53.5331,113 shs£43.69 million
03/18/2024GBX 55GBX 56
+1.82%		GBX 56GBX 5380,393 shs£45.31 million
03/15/2024GBX 54.40GBX 55
+1.10%		GBX 56GBX 5329,822 shs£44.50 million
03/14/2024GBX 52.22GBX 54.40
+4.17%		GBX 55.40GBX 51111,949 shs£44.02 million
03/13/2024GBX 51.50GBX 52.22
+1.40%		GBX 54GBX 5010,863 shs£42.25 million
03/12/2024GBX 51GBX 51.50
+0.98%		GBX 53GBX 50.8021,805 shs£41.67 million
03/11/2024GBX 49.50GBX 51
+3.03%		GBX 53GBX 50.0893,317 shs£41.26 million
03/08/2024GBX 49.20GBX 51
+3.66%		GBX 51GBX 48.2512,248 shs£41.26 million
03/07/2024GBX 49GBX 49.20
+0.41%		GBX 52GBX 48.2120,610 shs£39.81 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/06/2024GBX 48GBX 49
+2.08%		GBX 52GBX 47.26234,219 shs£39.65 million
03/05/2024GBX 48.50GBX 48
-1.03%		GBX 48.56GBX 45.1096,173 shs£38.84 million
03/04/2024GBX 49GBX 48.50
-1.02%		GBX 49.67GBX 48.0825,968 shs£39.24 million
03/01/2024GBX 48.50GBX 49.67
+2.41%		GBX 49.67GBX 47.6049,231 shs£40.19 million
02/29/2024GBX 53GBX 48.50
-8.49%		GBX 51GBX 45.08467,667 shs£39.24 million
02/28/2024GBX 52.50GBX 53
+0.95%		GBX 53GBX 51.2542,812 shs£42.88 million
02/27/2024GBX 53GBX 52.50
-0.94%		GBX 53GBX 51197,814 shs£42.48 million
02/26/2024GBX 53GBX 53GBX 53GBX 5268,746 shs£42.88 million
02/23/2024GBX 52GBX 52.85
+1.63%		GBX 52.85GBX 5213,736 shs£42.76 million
02/22/2024GBX 52GBX 52GBX 52.95GBX 523,813 shs£42.07 million
02/21/2024GBX 52.12GBX 52
-0.23%		GBX 53.25GBX 50131,445 shs£42.07 million
02/20/2024GBX 53.75GBX 52.12
-3.03%		GBX 52.75GBX 5230,235 shs£42.17 million
02/19/2024GBX 53.50GBX 53.75
+0.47%		GBX 53.75GBX 51.30111,489 shs£43.49 million
02/16/2024GBX 53.26GBX 53.50
+0.46%		GBX 54.01GBX 5347,562 shs£43.29 million
02/15/2024GBX 55.94GBX 53.26
-4.80%		GBX 57GBX 53.2642,491 shs£43.09 million
02/14/2024GBX 56.20GBX 55.94
-0.46%		GBX 56GBX 55.941,700 shs£45.26 million
02/13/2024GBX 56.60GBX 56.20
-0.71%		GBX 57GBX 5525,296 shs£45.47 million
02/12/2024GBX 57.50GBX 56.60
-1.57%		GBX 58GBX 54.5080,129 shs£45.80 million
02/09/2024GBX 57.50GBX 57.50GBX 57.50GBX 56.255,189 shs£46.52 million
02/08/2024GBX 58.40GBX 57.50
-1.54%		GBX 58.15GBX 56.1044,428 shs£46.52 million
02/07/2024GBX 58.50GBX 58.40
-0.17%		GBX 59GBX 58.0477,354 shs£47.25 million
02/06/2024GBX 55.60GBX 58.50
+5.22%		GBX 59GBX 55.60173,621 shs£47.33 million
02/05/2024GBX 57GBX 55.60
-2.46%		GBX 56.50GBX 5534,507 shs£44.99 million
02/02/2024GBX 55.50GBX 57
+2.70%		GBX 57GBX 521.62 million shs£46.12 million
02/01/2024GBX 56GBX 55.50
-0.89%		GBX 56GBX 54.7591,040 shs£44.91 million

Related Companies:
This page (LON:ADF) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press