Go Pro
→ Gates. Google. The Pentagon. (From Behind the Markets) (Ad)tc pixel Free ANG Stock Alerts

Angling Direct (ANG) Stock Chart & Stock Price History

Angling Direct logo
GBX 50 +0.24 (+0.48%)
As of 07/13/2026 09:56 AM Eastern
Compare

Angling Direct Stock Price Performance

The Angling Direct (ANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.38%, with a year-to-date return of -9.09%. In the past month, the stock has increased 1.78%, reflecting recent market activity.

As of the latest close, Angling Direct traded at GBX 50 with a market cap of £36.27 million and volume of 13,428 shares. Five years ago, the stock traded at GBX 70, representing a 28.57% decrease over that period. At the time, it had a market cap of £54.09 million and a volume of 9,662 shares.

Receive ANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.48%
1 Month
Performance
+1.78%
3 Month
Performance
+2.04%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+6.38%
5 Year
Performance
-28.57%

ANG Stock Chart for Tuesday, July, 14, 2026

ANG Chart by TradingView

Angling Direct Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 49.76GBX 50
+0.48%		GBX 50GBX 4913,428 shs£36.27 million
07/10/2026GBX 49.76GBX 49.76GBX 49.99GBX 49.5018,068 shs£36.10 million
07/09/2026GBX 49.56GBX 49.76
+0.42%		GBX 49.76GBX 498,874 shs£36.10 million
07/08/2026GBX 49.76GBX 49.56
-0.40%		GBX 49.56GBX 49963 shs£35.95 million
07/07/2026GBX 50GBX 49.76
-0.49%		GBX 50GBX 49.5019,457 shs£36.09 million
07/06/2026GBX 49.99GBX 50
+0.02%		GBX 50GBX 49.7030,866 shs£36.27 million
07/03/2026GBX 50GBX 49.99
-0.02%		GBX 50GBX 49.5613,089 shs£36.27 million
07/02/2026GBX 49.70GBX 50
+0.60%		GBX 50GBX 4952,241 shs£36.27 million
07/01/2026GBX 50GBX 49.70
-0.60%		GBX 49.70GBX 49.50250 shs£35.91 million
06/30/2026GBX 49GBX 50
+2.04%		GBX 50GBX 49.5016,085 shs£36.27 million
06/29/2026GBX 49.65GBX 49
-1.31%		GBX 50GBX 493,148 shs£35.55 million
06/26/2026GBX 49.99GBX 49.65
-0.68%		GBX 50GBX 49.65177,048 shs£36.02 million
06/25/2026GBX 50GBX 49.99
-0.02%		GBX 50GBX 49179,338 shs£35.91 million
06/24/2026GBX 50GBX 50GBX 50GBX 49.62316,320 shs£36.27 million
06/23/2026GBX 49GBX 50
+2.04%		GBX 50GBX 49257,998 shs£36.27 million
06/22/2026GBX 49.72GBX 49
-1.45%		GBX 50GBX 4966,268 shs£35.91 million
06/19/2026GBX 50GBX 49.72
-0.56%		GBX 49.99GBX 4967,939 shs£35.91 million
06/18/2026GBX 49.02GBX 50
+2.00%		GBX 50GBX 4923,267 shs£36.27 million
06/17/2026GBX 50GBX 49.02
-1.96%		GBX 50GBX 4934,241 shs£35.56 million
06/16/2026GBX 50GBX 50GBX 50GBX 4949,555 shs£36.27 million
06/15/2026GBX 49.13GBX 50
+1.78%		GBX 50GBX 4826,541 shs£36.27 million
Related Companies

This page (LON:ANG) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel