Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ANG Stock Alerts

Angling Direct (ANG) Stock Chart & Stock Price History

Angling Direct logo
GBX 47 0.00 (0.00%)
As of 12:03 PM Eastern
Compare

Angling Direct Stock Price Performance

The Angling Direct (ANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of -14.55%. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, Angling Direct traded at GBX 47 with a market cap of £34.10 million and volume of 420,631 shares. Five years ago, the stock traded at GBX 75, representing a 37.33% decrease over that period. At the time, it had a market cap of £57.95 million and a volume of 437 shares.

Receive ANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
-6.00%
3 Month
Performance
-4.64%
Year-To-Date
Performance
-14.55%
1 Year
Performance
0.00%
5 Year
Performance
-37.33%

ANG Stock Chart for Wednesday, August, 5, 2026

ANG Chart by TradingView

Angling Direct Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 47.98GBX 47
-2.04%		GBX 47.98GBX 46420,631 shs£34.10 million
08/04/2026GBX 47.19GBX 47.98
+1.68%		GBX 47.98GBX 474,867 shs£34.00 million
08/03/2026GBX 46GBX 47.19
+2.58%		GBX 48GBX 4618,992 shs£34.23 million
07/31/2026GBX 46.55GBX 46
-1.18%		GBX 48GBX 4697,139 shs£33.37 million
07/30/2026GBX 46.53GBX 46.55
+0.06%		GBX 47.50GBX 46.5586,419 shs£33.77 million
07/29/2026GBX 47.68GBX 46.53
-2.41%		GBX 48GBX 46.4191,235 shs£34.00 million
07/28/2026GBX 49.07GBX 47.68
-2.83%		GBX 50GBX 46.33104,249 shs£34.59 million
07/27/2026GBX 50GBX 49.07
-1.87%		GBX 50GBX 48.0412,687 shs£35.59 million
07/24/2026GBX 49GBX 50
+2.04%		GBX 50GBX 48102,394 shs£36.27 million
07/23/2026GBX 50GBX 49
-2.00%		GBX 50GBX 495,903 shs£35.55 million
07/22/2026GBX 49GBX 50
+2.04%		GBX 50GBX 49.489 shs£36.27 million
07/21/2026GBX 49.68GBX 49
-1.36%		GBX 49.68GBX 4922,525 shs£35.55 million
07/20/2026GBX 50GBX 49.68
-0.65%		GBX 49.68GBX 4972 shs£36.04 million
07/17/2026GBX 49.06GBX 50
+1.93%		GBX 50GBX 49.0250,157 shs£36.27 million
07/16/2026GBX 50GBX 49.06
-1.89%		GBX 50GBX 49152,007 shs£35.59 million
07/15/2026GBX 50GBX 50GBX 50GBX 49300,164 shs£36.27 million
07/14/2026GBX 50GBX 50GBX 50GBX 4911,379 shs£36.27 million
07/13/2026GBX 49.76GBX 50
+0.48%		GBX 50GBX 4913,428 shs£36.27 million
07/10/2026GBX 49.76GBX 49.76GBX 49.99GBX 49.5018,068 shs£36.10 million
07/09/2026GBX 49.56GBX 49.76
+0.42%		GBX 49.76GBX 498,874 shs£36.10 million
07/08/2026GBX 49.76GBX 49.56
-0.40%		GBX 49.56GBX 49963 shs£35.95 million
07/07/2026GBX 50GBX 49.76
-0.49%		GBX 50GBX 49.5019,457 shs£36.09 million
07/06/2026GBX 49.99GBX 50
+0.02%		GBX 50GBX 49.7030,866 shs£36.27 million
Related Companies

This page (LON:ANG) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel