Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ANG Stock Alerts

Angling Direct (ANG) Stock Chart & Stock Price History

Angling Direct logo
GBX 54.55 +1.05 (+1.96%)
As of 09/11/2026 11:15 AM Eastern
Compare

Angling Direct Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
+16.06%
3 Month
Performance
+11.04%
Year-To-Date
Performance
-0.82%
1 Year
Performance
+1.39%
5 Year
Performance
-14.38%

ANG Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Angling Direct (ANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.39%, with a year-to-date return of -0.82%. In the past month, the stock has increased 16.06%, reflecting recent market activity.

As of the latest close, Angling Direct traded at GBX 54.55 with a market cap of £38.45 million and volume of 29,985 shares. Five years ago, the stock traded at GBX 63.71, representing a 14.38% decrease over that period. At the time, it had a market cap of £49.23 million and a volume of 4,370 shares. View the advanced ANG chart on TradingView.

Receive ANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Angling Direct Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 54.94GBX 54.55
-0.71%		GBX 55GBX 5329,985 shs£38.45 million
09/10/2026GBX 54.97GBX 54.94
-0.05%		GBX 55GBX 54.2826,847 shs£38.73 million
09/09/2026GBX 55GBX 54.97
-0.05%		GBX 55GBX 54.2759,968 shs£38.75 million
09/08/2026GBX 54GBX 55
+1.85%		GBX 55GBX 54.13108,348 shs£38.77 million
09/07/2026GBX 54.12GBX 54
-0.23%		GBX 55GBX 53.08281,865 shs£38.06 million
09/04/2026GBX 54.19GBX 54.12
-0.12%		GBX 55GBX 52.851.42 million shs£39.15 million
09/03/2026GBX 53.20GBX 54.19
+1.86%		GBX 54.19GBX 5283,820 shs£39.20 million
09/02/2026GBX 52.84GBX 53.20
+0.68%		GBX 54.87GBX 53.13102,486 shs£38.48 million
09/01/2026GBX 53.85GBX 52.84
-1.88%		GBX 54.87GBX 52.6212,289 shs£38.22 million
08/31/2026GBX 53.85GBX 53.85GBX 54.48GBX 52.21370,122 shs£38.95 million
08/28/2026GBX 52.13GBX 53.85
+3.30%		GBX 54.48GBX 52.21370,122 shs£38.95 million
08/27/2026GBX 51GBX 52.13
+2.21%		GBX 54.25GBX 50246,263 shs£37.71 million
08/26/2026GBX 50GBX 51
+2.00%		GBX 51GBX 482.90 million shs£36.90 million
08/25/2026GBX 49GBX 50
+2.04%		GBX 50GBX 47.813,623 shs£36.17 million
08/24/2026GBX 47.38GBX 49
+3.43%		GBX 49.60GBX 46.56134,959 shs£35.45 million
08/21/2026GBX 47.24GBX 47.38
+0.29%		GBX 47.88GBX 46.481.06 million shs£34.27 million
08/20/2026GBX 47.46GBX 47.24
-0.46%		GBX 48GBX 46.101.43 million shs£34.18 million
08/19/2026GBX 47.19GBX 47.46
+0.57%		GBX 47.60GBX 46.631.26 million shs£34.33 million
08/18/2026GBX 46.13GBX 47.19
+2.31%		GBX 48GBX 46662,824 shs£34.14 million
08/17/2026GBX 46.20GBX 46.13
-0.16%		GBX 48GBX 46.13154,424 shs£33.37 million
08/14/2026GBX 47GBX 46.20
-1.70%		GBX 47GBX 46.0146,125 shs£33.42 million
08/13/2026GBX 46.87GBX 47
+0.28%		GBX 48GBX 45.50158,716 shs£34.00 million
08/12/2026GBX 46.15GBX 46.87
+1.56%		GBX 47.44GBX 4693,430 shs£33.91 million
Related Companies

This page (LON:ANG) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel