Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free ANG Stock Alerts

Angling Direct (ANG) Stock Chart & Stock Price History

Angling Direct logo
GBX 53.42 -0.08 (-0.15%)
As of 03:49 AM Eastern
Compare

Angling Direct Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-1.29%
3 Month
Performance
+7.37%
Year-To-Date
Performance
-2.87%
1 Year
Performance
-4.05%
5 Year
Performance
-17.81%

ANG Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The Angling Direct (ANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.05%, with a year-to-date return of -2.87%. In the past month, the stock has decreased 1.29%, reflecting recent market activity.

As of the latest close, Angling Direct traded at GBX 53 with a market cap of £37.36 million and volume of 41,823 shares. Five years ago, the stock traded at GBX 65, representing a 17.81% decrease over that period. At the time, it had a market cap of £50.22 million and a volume of 74,519 shares. View the advanced ANG chart on TradingView.

Receive ANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Angling Direct Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 53.45GBX 53
-0.84%		GBX 53.50GBX 5341,823 shs£37.36 million
10/05/2026GBX 53.69GBX 53.45
-0.45%		GBX 54GBX 5315,301 shs£37.68 million
10/02/2026GBX 53.50GBX 53.69
+0.36%		GBX 54GBX 531,716 shs£37.84 million
10/01/2026GBX 53.03GBX 53.50
+0.89%		GBX 54GBX 534,949 shs£37.71 million
09/30/2026GBX 53.20GBX 53.03
-0.32%		GBX 55GBX 53.034,426 shs£37.38 million
09/29/2026GBX 53.50GBX 53.20
-0.56%		GBX 54GBX 5327,361 shs£37.50 million
09/28/2026GBX 53.65GBX 53.50
-0.28%		GBX 54GBX 537,599 shs£37.71 million
09/25/2026GBX 53.69GBX 53.65
-0.07%		GBX 53.65GBX 531,858 shs£37.82 million
09/24/2026GBX 53.69GBX 53.69GBX 54GBX 534,214 shs£37.84 million
09/23/2026GBX 53.20GBX 53.69
+0.92%		GBX 53.69GBX 53.101,802 shs£37.84 million
09/22/2026GBX 54GBX 53.20
-1.48%		GBX 53.69GBX 5314,381 shs£37.50 million
09/21/2026GBX 56GBX 54
-3.57%		GBX 56GBX 5355,726 shs£38.06 million
09/18/2026GBX 54.68GBX 56
+2.41%		GBX 56GBX 53.065,540 shs£39.47 million
09/17/2026GBX 53.72GBX 54.68
+1.79%		GBX 54.68GBX 54.253,996 shs£38.54 million
09/16/2026GBX 54.55GBX 53.72
-1.52%		GBX 54.90GBX 53.728 shs£37.87 million
09/15/2026GBX 54.55GBX 54.55GBX 56GBX 5332,210 shs£38.45 million
09/14/2026GBX 54.55GBX 54.55GBX 56GBX 5334,075 shs£38.45 million
09/11/2026GBX 54.94GBX 54.55
-0.71%		GBX 55GBX 5329,985 shs£38.45 million
09/10/2026GBX 54.97GBX 54.94
-0.05%		GBX 55GBX 54.2826,847 shs£38.73 million
09/09/2026GBX 55GBX 54.97
-0.05%		GBX 55GBX 54.2759,968 shs£38.75 million
09/08/2026GBX 54GBX 55
+1.85%		GBX 55GBX 54.13108,348 shs£38.77 million
09/07/2026GBX 54.12GBX 54
-0.23%		GBX 55GBX 53.08281,865 shs£38.06 million
Related Companies

This page (LON:ANG) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel