Free Trial
→ Massive Data Leak Exposes 512,000-Line Code That Could Change Society Forever (From Chaikin Analytics) (Ad)tc pixel Free ANG Stock Alerts

Angling Direct (ANG) Stock Chart & Stock Price History

Angling Direct logo
GBX 49.97 -0.03 (-0.06%)
As of 10:23 AM Eastern
Compare

Angling Direct Stock Price Performance

The Angling Direct (ANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.53%, with a year-to-date return of -9.15%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Angling Direct traded at GBX 50 with a market cap of £36.51 million and volume of 44,001 shares. Five years ago, the stock traded at GBX 85, representing a 41.21% decrease over that period. At the time, it had a market cap of £40.39 million and a volume of 115,298 shares.

Receive ANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.46%
3 Month
Performance
-8.65%
Year-To-Date
Performance
-9.15%
1 Year
Performance
+24.53%
5 Year
Performance
-41.21%

ANG Stock Chart for Friday, May, 8, 2026

ANG Chart by TradingView

Angling Direct Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026GBX 49.99GBX 50
+0.02%		GBX 50GBX 49.5644,001 shs£36.51 million
05/06/2026GBX 49.29GBX 49.99
+1.42%		GBX 50GBX 48942,308 shs£36.50 million
05/05/2026N/AGBX 49.29GBX 50GBX 4899,352 shs£35.99 million
04/30/2026GBX 50GBX 48
-4.00%		GBX 49GBX 482,015 shs£35.05 million
04/29/2026GBX 48.70GBX 50
+2.67%		GBX 50GBX 48191 shs£36.51 million
04/28/2026GBX 48.70GBX 48.70GBX 48.75GBX 486,699 shs£35.56 million
04/27/2026GBX 49.98GBX 48.70
-2.56%		GBX 49.98GBX 4812,886 shs£35.56 million
04/24/2026GBX 49.98GBX 49.98GBX 49.98GBX 48.70123,934 shs£36.49 million
04/23/2026GBX 48.70GBX 49.98
+2.63%		GBX 50GBX 48.70128,250 shs£36.49 million
04/22/2026GBX 50GBX 48.70
-2.60%		GBX 50GBX 48.70171,880 shs£35.56 million
04/21/2026GBX 50GBX 50GBX 50GBX 48208,414 shs£36.51 million
04/20/2026GBX 50GBX 50GBX 52GBX 47.85413,531 shs£36.51 million
04/17/2026GBX 50.28GBX 50
-0.56%		GBX 51.95GBX 5075,275 shs£36.51 million
04/16/2026GBX 50.33GBX 50.28
-0.11%		GBX 52GBX 49341,984 shs£36.71 million
04/15/2026GBX 49GBX 50.33
+2.72%		GBX 52GBX 4921,940 shs£36.75 million
04/14/2026GBX 51.30GBX 49
-4.48%		GBX 52GBX 49533,368 shs£35.78 million
04/13/2026GBX 51.88GBX 51.30
-1.12%		GBX 52GBX 49.112,914 shs£37.46 million
04/10/2026GBX 49.11GBX 51.88
+5.64%		GBX 52GBX 498,508 shs£37.88 million
04/09/2026GBX 49.25GBX 49.11
-0.28%		GBX 52GBX 49.1132,011 shs£35.86 million
04/08/2026GBX 49.54GBX 49.25
-0.59%		GBX 51.88GBX 49.2566,379 shs£35.96 million
04/07/2026GBX 50GBX 49.54
-0.92%		GBX 50GBX 48.0428,946 shs£36.17 million
Related Companies

This page (LON:ANG) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
‘Please’: OpenAI CEO Sam Altman Begs Small Company for Help
SpaceX 'Dark Energy' Replaces Foreign Oil For years, we've been told SpaceX is a rocket company. But accord...
Altimetry | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel