S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Laser breakthrough could send stock soaring 2,467% (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Laser breakthrough could send stock soaring 2,467% (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Laser breakthrough could send stock soaring 2,467% (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Laser breakthrough could send stock soaring 2,467% (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Laser breakthrough could send stock soaring 2,467% (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Laser breakthrough could send stock soaring 2,467% (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Laser breakthrough could send stock soaring 2,467% (Ad)
Consumers are increasingly pushing back against price increases — and winning
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Laser breakthrough could send stock soaring 2,467% (Ad)
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Will Crypto Make People Rich Again Starting April, 2024? (Ad)
MILAN FASHION PHOTOS: Feben, Rave Review promote looks for women of all shapes, ages and sizes
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

Angling Direct (ANG) Stock Chart & Stock Price History

GBX 41
-0.50 (-1.20%)
(As of 02/23/2024 ET)

Angling Direct Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+3.80%
3 Month
Performance
+12.33%
6 Month
Performance
+10.75%
Year-To-Date
Performance
-4.65%
1 Year
Performance
+43.36%
Receive ANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter


ANG Stock Chart for Sunday, February, 25, 2024

Angling Direct Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 41.50GBX 42
+1.20%
GBX 43GBX 4056,094 shs£32.45 million
02/22/2024GBX 41.50GBX 41.50GBX 43GBX 40.1590,093 shs£32.07 million
02/21/2024GBX 40.50GBX 41.50
+2.47%
GBX 43.50GBX 39.11377,113 shs£32.07 million
02/20/2024GBX 39GBX 40.50
+3.85%
GBX 42GBX 3893,722 shs£31.29 million
02/19/2024GBX 39GBX 39GBX 39.45GBX 38.0295 shs£30.14 million
02/16/2024GBX 39GBX 39.40
+1.03%
GBX 39.45GBX 38.0226,532 shs£30.44 million
02/15/2024GBX 38.58GBX 39
+1.09%
GBX 39.89GBX 38.0438,012 shs£30.14 million
02/14/2024GBX 39GBX 38.58
-1.08%
GBX 39.44GBX 38.587,544 shs£29.81 million
02/13/2024GBX 39.75GBX 39
-1.89%
GBX 39GBX 38.588,767 shs£30.14 million
02/12/2024GBX 40GBX 39.75
-0.63%
GBX 42GBX 38.55115,821 shs£30.72 million
02/09/2024GBX 40GBX 40GBX 40GBX 38.4438,826 shs£30.91 million
02/08/2024GBX 40GBX 40GBX 40GBX 38.0454,891 shs£30.91 million
02/07/2024GBX 40.61GBX 40
-1.50%
GBX 40GBX 38.5564,250 shs£30.91 million
02/06/2024GBX 39.48GBX 40.61
+2.86%
GBX 40.61GBX 40.4930,000 shs£31.38 million
02/05/2024GBX 40.50GBX 39.48
-2.52%
GBX 40.62GBX 39.0338,130 shs£30.51 million
02/02/2024GBX 40.50GBX 40.50GBX 41.87GBX 39.508,622 shs£31.29 million
02/01/2024GBX 40.50GBX 40.50GBX 40.50GBX 39.502,201 shs£31.29 million
01/31/2024GBX 40.50GBX 40.50GBX 40.78GBX 3970,010 shs£31.29 million
01/30/2024GBX 39.78GBX 40.50
+1.81%
GBX 41GBX 38178,992 shs£31.29 million
01/29/2024GBX 39.50GBX 39.78
+0.71%
GBX 40GBX 3844,000 shs£30.74 million
01/26/2024GBX 39.50GBX 39.01
-1.24%
GBX 39.99GBX 39.011,007 shs£30.14 million
01/25/2024GBX 39.50GBX 39.50GBX 39.99GBX 3939,736 shs£30.52 million
01/24/2024GBX 39.50GBX 39.50GBX 40GBX 3912,805 shs£30.52 million
01/23/2024GBX 39.50GBX 39.50GBX 40GBX 3935,741 shs£30.52 million
01/22/2024GBX 40GBX 39.50
-1.25%
GBX 39.69GBX 39.02326,090 shs£30.52 million
01/19/2024GBX 41.50GBX 40.69
-1.95%
GBX 42GBX 3996,546 shs£31.44 million
01/18/2024GBX 41.85GBX 41.50
-0.84%
GBX 43GBX 40213,299 shs£32.07 million
01/17/2024GBX 40.39GBX 41.85
+3.61%
GBX 43GBX 40.0396,999 shs£32.34 million
01/16/2024GBX 41.10GBX 40.39
-1.73%
GBX 44GBX 4057,069 shs£31.21 million
01/15/2024GBX 42GBX 41.10
-2.14%
GBX 41.10GBX 418,952 shs£31.76 million
01/12/2024GBX 43.70GBX 42
-3.89%
GBX 42GBX 4063,145 shs£32.45 million
01/11/2024GBX 42.50GBX 43.70
+2.82%
GBX 44GBX 4133,793 shs£33.77 million
01/10/2024GBX 41.50GBX 42.50
+2.41%
GBX 43.97GBX 42.505,659 shs£32.84 million
01/09/2024GBX 41.64GBX 41.50
-0.33%
GBX 41.67GBX 412,119 shs£32.07 million
01/08/2024GBX 42.50GBX 41.64
-2.03%
GBX 41.64GBX 41.641,000 shs£32.17 million
01/05/2024GBX 40.73GBX 42.50
+4.34%
GBX 44GBX 40.7335,407 shs£32.84 million
01/04/2024GBX 42GBX 40.73
-3.02%
GBX 43.40GBX 40.665,489 shs£31.47 million
01/03/2024GBX 45GBX 42
-6.67%
GBX 43GBX 40.4837,442 shs£32.45 million
01/02/2024GBX 43GBX 45
+4.65%
GBX 45GBX 4157,374 shs£34.77 million
01/01/2024GBX 43GBX 43GBX 45GBX 4148,388 shs£33.23 million
12/29/2023GBX 45GBX 43
-4.44%
GBX 45GBX 4149,184 shs£33.23 million
12/28/2023GBX 41GBX 45
+9.76%
GBX 45GBX 41282,387 shs£34.77 million
12/27/2023GBX 39GBX 41
+5.13%
GBX 41GBX 40.4038,144 shs£31.68 million
12/26/2023GBX 39GBX 39GBX 40.90GBX 37.678,383 shs£30.14 million
12/25/2023GBX 39GBX 39GBX 40.90GBX 37.678,383 shs£30.14 million
12/22/2023GBX 38.50GBX 39
+1.30%
GBX 40.90GBX 37.678,383 shs£30.14 million
12/21/2023GBX 38.50GBX 38.50GBX 40GBX 38.503,750 shs£29.75 million
12/20/2023GBX 38.50GBX 38.50GBX 40GBX 38.503,750 shs£29.75 million
12/19/2023GBX 37.98GBX 38.50
+1.37%
GBX 39.97GBX 36.10172,631 shs£29.75 million
12/18/2023GBX 39GBX 37.98
-2.62%
GBX 40GBX 37.16115,477 shs£29.35 million
12/15/2023GBX 39GBX 39GBX 39.20GBX 395,549 shs£30.14 million
12/14/2023GBX 39GBX 39GBX 39GBX 38.0238 shs£30.14 million
12/13/2023GBX 37.36GBX 39
+4.40%
GBX 39GBX 37.0393,104 shs£30.14 million
12/12/2023GBX 38.50GBX 37.36
-2.97%
GBX 38.70GBX 3763,114 shs£28.86 million
12/11/2023GBX 38.50GBX 38.50GBX 38.70GBX 38.5010,083 shs£29.75 million
12/08/2023GBX 38.05GBX 38.50
+1.18%
GBX 39.75GBX 37131,752 shs£29.75 million
12/07/2023GBX 38.04GBX 38.05
+0.03%
GBX 40.19GBX 38.05130,337 shs£29.40 million
12/06/2023GBX 40GBX 38.04
-4.90%
GBX 40.25GBX 38.0431,053 shs£29.39 million
12/05/2023GBX 40GBX 40GBX 40.40GBX 3823,715 shs£30.91 million
12/04/2023GBX 40GBX 40GBX 40.40GBX 3823,717 shs£30.91 million
12/01/2023GBX 40GBX 42
+5.00%
GBX 42GBX 3866,027 shs£32.45 million
11/30/2023GBX 40.50GBX 40
-1.23%
GBX 41.09GBX 38.5073,425 shs£30.91 million
11/29/2023GBX 40GBX 40.50
+1.25%
GBX 41.70GBX 39145,247 shs£31.29 million
11/28/2023GBX 36.50GBX 40
+9.59%
GBX 41GBX 37337,367 shs£30.91 million
11/27/2023GBX 36.50GBX 36.50GBX 37.90GBX 36.5076,507 shs£28.20 million
11/24/2023GBX 36GBX 35.12
-2.44%
GBX 38GBX 34.57163,072 shs£27.14 million

This page (LON:ANG) was last updated on 2/25/2024 by MarketBeat.com Staff