Free Trial
→ We’re in a code red crisis and 99% of Americans are clueless (From DTI) (Ad) Free ANG Stock Alerts

Angling Direct (ANG) Stock Chart & Stock Price History

GBX 36.50
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Angling Direct Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-6.41%
3 Month
Performance
+9.77%
6 Month
Performance
-6.43%
Year-To-Date
Performance
-15.12%
1 Year
Performance
+1.39%
Receive ANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

ANG Stock Chart for Friday, July, 26, 2024

ANG Chart by TradingView

Angling Direct Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 36.90GBX 36.85
-0.14%		GBX 36.90GBX 36.1530,948 shs£28.47 million
07/25/2024GBX 36.90GBX 36.90GBX 36.90GBX 35.203,450 shs£28.51 million
07/24/2024GBX 36.99GBX 36.90
-0.24%		GBX 36.95GBX 3664,192 shs£28.51 million
07/23/2024GBX 37.45GBX 36.99
-1.23%		GBX 36.99GBX 36.017 shs£28.58 million
07/22/2024GBX 37.50GBX 37.45
-0.13%		GBX 37.45GBX 3614,987 shs£28.94 million
07/19/2024GBX 37.45GBX 36.23
-3.27%		GBX 39GBX 36.235,792 shs£27.99 million
07/18/2024GBX 38GBX 37.45
-1.45%		GBX 38GBX 3721,276 shs£28.94 million
07/17/2024GBX 38.98GBX 38
-2.51%		GBX 39GBX 3725,712 shs£29.36 million
07/16/2024GBX 38GBX 38.98
+2.58%		GBX 38.98GBX 3810,004 shs£30.12 million
07/15/2024GBX 38GBX 38GBX 38GBX 37.0221,000 shs£29.36 million
07/12/2024GBX 37.06GBX 38.10
+2.82%		GBX 38.10GBX 38105,612 shs£29.44 million
07/11/2024GBX 37.06GBX 37.06GBX 38.40GBX 37.06183,065 shs£28.63 million
07/10/2024GBX 38.40GBX 37.06
-3.50%		GBX 39GBX 37.0216,644 shs£28.63 million
07/09/2024GBX 37.70GBX 38.40
+1.86%		GBX 38.70GBX 37.10162,819 shs£29.67 million
07/08/2024GBX 36.50GBX 37.70
+3.29%		GBX 38GBX 35.40136,095 shs£29.13 million
07/05/2024GBX 36.85GBX 36.50
-0.95%		GBX 36.85GBX 35.512,079 shs£28.20 million
07/04/2024GBX 35.51GBX 36.85
+3.77%		GBX 36.85GBX 35.512,079 shs£28.47 million
07/03/2024GBX 36.50GBX 35.51
-2.71%		GBX 35.51GBX 352,922 shs£27.44 million
07/02/2024GBX 36.90GBX 36.50
-1.08%		GBX 38GBX 36.5027,130 shs£28.20 million
07/01/2024GBX 36.50GBX 36.90
+1.10%		GBX 38GBX 36.9027,130 shs£28.51 million
06/28/2024GBX 37.35GBX 38
+1.74%		GBX 38GBX 3619,349 shs£29.36 million
06/27/2024GBX 39GBX 37.35
-4.23%		GBX 38.97GBX 35.4935,212 shs£28.86 million
06/26/2024GBX 36GBX 39
+8.33%		GBX 39GBX 3612,096 shs£30.14 million
06/25/2024GBX 36.03GBX 36
-0.08%		GBX 37.50GBX 367,019 shs£27.82 million
06/24/2024GBX 39GBX 36.03
-7.62%		GBX 39GBX 36.03445 shs£27.84 million
06/21/2024GBX 38.37GBX 39
+1.64%		GBX 39GBX 37.501,500 shs£30.14 million
06/20/2024GBX 36.20GBX 38.37
+5.99%		GBX 39GBX 36762 shs£29.65 million
06/19/2024GBX 37GBX 36.20
-2.16%		GBX 37.97GBX 36.2019,419 shs£27.97 million
06/18/2024GBX 38.02GBX 37
-2.68%		GBX 40GBX 35.50112,446 shs£28.59 million
06/17/2024GBX 39GBX 38.02
-2.51%		GBX 40GBX 386,034 shs£29.38 million
06/14/2024GBX 38.94GBX 39
+0.15%		GBX 39GBX 38.0213,504 shs£30.14 million
06/13/2024GBX 38GBX 38.94
+2.47%		GBX 40GBX 38.943,813 shs£30.09 million
06/12/2024GBX 38.10GBX 38
-0.26%		GBX 38.95GBX 3811,618 shs£29.36 million
06/11/2024GBX 38.93GBX 38.10
-2.12%		GBX 40GBX 3811,040 shs£29.44 million
06/10/2024GBX 39GBX 38.93
-0.19%		GBX 40GBX 38.0285,617 shs£30.08 million
06/07/2024GBX 39.97GBX 38
-4.92%		GBX 39.97GBX 3856,386 shs£29.36 million
06/06/2024GBX 39GBX 39.97
+2.48%		GBX 40GBX 38.5727,693 shs£30.88 million
06/05/2024GBX 39GBX 39GBX 39.75GBX 398,543 shs£30.14 million
06/04/2024GBX 39.98GBX 39
-2.45%		GBX 40GBX 3814,097 shs£30.14 million
06/03/2024GBX 39.50GBX 39.98
+1.21%		GBX 40GBX 38.32131,162 shs£30.89 million
Prepare for a Recession Unlike Any Other (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
05/31/2024GBX 39.50GBX 39.50GBX 40.60GBX 3924,409 shs£30.52 million
05/30/2024GBX 39.50GBX 39.50GBX 39.55GBX 39.2034,692 shs£30.52 million
05/29/2024GBX 40.50GBX 39.50
-2.47%		GBX 41GBX 39103,140 shs£30.52 million
05/28/2024GBX 39.50GBX 40.50
+2.53%		GBX 41.33GBX 38.04166,570 shs£31.29 million
05/27/2024GBX 39GBX 39.50
+1.28%		GBX 40GBX 37.67285,230 shs£30.52 million
05/24/2024GBX 39GBX 39.50
+1.28%		GBX 40GBX 37.67285,230 shs£30.52 million
05/23/2024GBX 36.40GBX 39
+7.14%		GBX 39GBX 37.31787,367 shs£30.14 million
05/22/2024GBX 36.40GBX 36.40GBX 36.40GBX 36.406,009 shs£28.13 million
05/21/2024GBX 36.80GBX 36.40
-1.09%		GBX 37GBX 35136,313 shs£28.13 million
05/20/2024GBX 36GBX 36.80
+2.22%		GBX 37GBX 35.20144,282 shs£28.44 million
05/17/2024GBX 35.12GBX 36
+2.51%		GBX 36.89GBX 35.0542,435 shs£27.82 million
05/16/2024GBX 36.35GBX 35.12
-3.37%		GBX 37GBX 35105,506 shs£27.14 million
05/15/2024GBX 36.45GBX 36.35
-0.29%		GBX 37GBX 34.09134,256 shs£28.08 million
05/14/2024GBX 34.41GBX 36.45
+5.94%		GBX 37.70GBX 35395,627 shs£28.17 million
05/13/2024GBX 34.70GBX 34.41
-0.85%		GBX 34.90GBX 34.4114,021 shs£26.59 million
05/10/2024GBX 34.70GBX 34.99
+0.82%		GBX 34.99GBX 34.4111,019 shs£27.03 million
05/09/2024GBX 34.50GBX 34.70
+0.58%		GBX 35GBX 34.15155,803 shs£26.81 million
05/08/2024GBX 34.50GBX 34.50GBX 35GBX 34.1381,780 shs£26.66 million
05/07/2024GBX 34.02GBX 34.50
+1.40%		GBX 35GBX 344,401 shs£26.66 million
05/06/2024GBX 34.50GBX 34.02
-1.39%		GBX 34.99GBX 33.609,263 shs£26.29 million
05/03/2024GBX 34.75GBX 34.50
-0.72%		GBX 34.99GBX 33.609,248 shs£26.66 million
05/02/2024GBX 34.50GBX 34.75
+0.72%		GBX 34.75GBX 34.75106 shs£26.85 million
05/01/2024GBX 35GBX 34.50
-1.43%		GBX 35GBX 346 shs£26.66 million
04/30/2024GBX 34GBX 35
+2.94%		GBX 35GBX 33.60802,300 shs£27.04 million
04/29/2024GBX 33.50GBX 34
+1.49%		GBX 34GBX 33105,361 shs£26.27 million
04/26/2024GBX 33.70GBX 33.25
-1.34%		GBX 33.99GBX 33.2529,382 shs£25.69 million
04/25/2024GBX 34.15GBX 33.70
-1.32%		GBX 34.60GBX 33.7093,601 shs£26.04 million

Related Companies:
This page (LON:ANG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored