Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ANG Stock Alerts

Angling Direct (ANG) Stock Chart & Stock Price History

Angling Direct logo
GBX 49.73 -0.27 (-0.55%)
As of 11:19 AM Eastern
Compare

Angling Direct Stock Price Performance

The Angling Direct (ANG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.81%, with a year-to-date return of -9.59%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Angling Direct traded at GBX 51 with a market cap of £37.01 million and volume of 99,410 shares. Five years ago, the stock traded at GBX 75.15, representing a 33.83% decrease over that period. At the time, it had a market cap of £40.39 million and a volume of 32,045 shares.

Receive ANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Angling Direct and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.46%
1 Month
Performance
+0.89%
3 Month
Performance
-4.48%
Year-To-Date
Performance
-9.59%
1 Year
Performance
+2.81%
5 Year
Performance
-33.83%

ANG Stock Chart for Friday, June, 5, 2026

ANG Chart by TradingView

Angling Direct Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 51GBX 49.73
-2.50%		GBX 51GBX 49101,970 shs£36.08 million
06/04/2026GBX 50.35GBX 51
+1.29%		GBX 51GBX 49.7099,410 shs£37.01 million
06/03/2026GBX 50GBX 50.35
+0.70%		GBX 51GBX 4944,083 shs£36.54 million
06/02/2026GBX 50.70GBX 50
-1.38%		GBX 51GBX 4943,116 shs£36.28 million
06/01/2026GBX 50.98GBX 50.70
-0.55%		GBX 51GBX 49269,591 shs£36.79 million
05/29/2026GBX 48.60GBX 50.98
+4.90%		GBX 51GBX 48.60286,580 shs£36.99 million
05/28/2026GBX 50GBX 48.60
-2.80%		GBX 50GBX 47129,255 shs£35.27 million
05/27/2026GBX 50GBX 50GBX 50GBX 48.76182,726 shs£36.28 million
05/26/2026GBX 49.98GBX 50
+0.05%		GBX 50GBX 47126,077 shs£36.28 million
05/25/2026GBX 49.98GBX 49.98GBX 49.98GBX 4861,219 shs£36.26 million
05/22/2026GBX 49.80GBX 49.98
+0.35%		GBX 49.98GBX 4861,219 shs£36.26 million
05/21/2026GBX 48GBX 49.80
+3.75%		GBX 49.89GBX 4782,736 shs£36.14 million
05/20/2026GBX 48GBX 48GBX 50GBX 47.9191,116 shs£34.83 million
05/19/2026GBX 48.55GBX 48
-1.13%		GBX 50GBX 47.08335,642 shs£34.83 million
05/18/2026GBX 49.04GBX 48.55
-1.00%		GBX 49.94GBX 47.32171,899 shs£35.23 million
05/15/2026GBX 47.55GBX 49.04
+3.13%		GBX 49.35GBX 47147,521 shs£35.59 million
05/14/2026GBX 49.49GBX 47.55
-3.92%		GBX 50GBX 47234,178 shs£34.50 million
05/13/2026GBX 47GBX 49.49
+5.30%		GBX 49.49GBX 47359,994 shs£35.91 million
05/12/2026GBX 49.50GBX 47
-5.05%		GBX 50.85GBX 471.36 million shs£34.11 million
05/11/2026GBX 49.50GBX 49.50GBX 50.50GBX 491.13 million shs£35.92 million
05/08/2026GBX 50GBX 49.50
-1.00%		GBX 50GBX 49.50106,263 shs£35.92 million
05/07/2026GBX 49.99GBX 50
+0.02%		GBX 50GBX 49.5644,001 shs£36.51 million
05/06/2026GBX 49.29GBX 49.99
+1.42%		GBX 50GBX 48942,308 shs£36.50 million
05/05/2026N/AGBX 49.29GBX 50GBX 4899,352 shs£35.99 million
Related Companies

This page (LON:ANG) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel