Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free SHOE Stock Alerts

Shoe Zone (SHOE) Stock Chart & Stock Price History

Shoe Zone logo
GBX 59.45 +0.45 (+0.76%)
As of 03:14 AM Eastern
Compare

Shoe Zone Stock Price Performance

The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.79%, with a year-to-date return of -13.53%. In the past month, the stock has increased 19.86%, reflecting recent market activity.

As of the latest close, Shoe Zone traded at GBX 58.16 with a market cap of £26.89 million and volume of 58,346 shares. Five years ago, the stock traded at GBX 67.73, representing a 12.22% decrease over that period. At the time, it had a market cap of £33.86 million and a volume of 3,601 shares.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.72%
1 Month
Performance
+19.86%
3 Month
Performance
+32.11%
Year-To-Date
Performance
-13.53%
1 Year
Performance
-34.79%
5 Year
Performance
-12.22%

SHOE Stock Chart for Wednesday, July, 22, 2026

SHOE Chart by TradingView

Shoe Zone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 58.03GBX 58.16
+0.24%		GBX 60GBX 5858,346 shs£26.89 million
07/20/2026GBX 61.75GBX 58.03
-6.03%		GBX 64GBX 5814,755 shs£26.82 million
07/17/2026GBX 60GBX 61.75
+2.92%		GBX 62.60GBX 55200,646 shs£28.55 million
07/16/2026GBX 50GBX 60
+20.00%		GBX 60GBX 50153,490 shs£27.74 million
07/15/2026GBX 47GBX 50
+6.38%		GBX 50GBX 47.1040,989 shs£23.11 million
07/14/2026GBX 49.40GBX 47
-4.85%		GBX 47.50GBX 473,558 shs£21.73 million
07/13/2026GBX 50GBX 49.40
-1.20%		GBX 49.40GBX 46.384,443 shs£22.84 million
07/10/2026GBX 50GBX 50GBX 50GBX 46.2533,226 shs£23.11 million
07/09/2026GBX 45GBX 50
+11.11%		GBX 50GBX 455,175 shs£23.11 million
07/08/2026GBX 48.45GBX 45
-7.12%		GBX 50GBX 4547,087 shs£20.80 million
07/07/2026GBX 42GBX 48.45
+15.36%		GBX 50GBX 4278,244 shs£22.40 million
07/06/2026GBX 42.75GBX 42
-1.75%		GBX 45GBX 4235,136 shs£19.42 million
07/03/2026GBX 43GBX 42.75
-0.58%		GBX 45GBX 42.7518,028 shs£19.76 million
07/02/2026GBX 42GBX 43
+2.38%		GBX 45GBX 4229,898 shs£19.88 million
07/01/2026GBX 45GBX 42
-6.67%		GBX 50GBX 42139,584 shs£21.96 million
06/30/2026GBX 50GBX 45
-10.00%		GBX 50GBX 4312,994 shs£20.80 million
06/29/2026GBX 45GBX 50
+11.11%		GBX 50GBX 452,540 shs£23.11 million
06/26/2026GBX 47.50GBX 45
-5.26%		GBX 50GBX 4545,315 shs£20.80 million
06/25/2026GBX 50GBX 47.50
-5.00%		GBX 50GBX 4540,347 shs£22.42 million
06/24/2026GBX 49.60GBX 50
+0.81%		GBX 50GBX 46.1014,785 shs£23.11 million
06/23/2026GBX 49.60GBX 49.60GBX 50GBX 465,876 shs£22.93 million
06/22/2026GBX 52.75GBX 49.60
-5.97%		GBX 55GBX 46101,899 shs£23.34 million
Related Companies

This page (LON:SHOE) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Forget SpaceX… this is the REAL #1 IPO of 2026
While SpaceX and OpenAI dominate IPO headlines, one private company is reportedly seeing the fastest revenue g...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel