Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SHOE Stock Alerts

Shoe Zone (SHOE) Stock Chart & Stock Price History

Shoe Zone logo
GBX 72.50 +0.90 (+1.26%)
As of 11:27 AM Eastern
Compare

Shoe Zone Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-7.64%
3 Month
Performance
+37.44%
Year-To-Date
Performance
+5.45%
1 Year
Performance
-0.68%
5 Year
Performance
+10.59%

SHOE Stock Chart for Monday, September, 21, 2026

30 Days 90 Days 1 Year

The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.68%, with a year-to-date return of 5.45%. In the past month, the stock has decreased 7.64%, reflecting recent market activity.

As of the latest close, Shoe Zone traded at GBX 72.50 with a market cap of £33.38 million and volume of 40,946 shares. Five years ago, the stock traded at GBX 65.56, representing a 10.59% increase over that period. At the time, it had a market cap of £32.78 million and a volume of 31,352 shares. View the advanced SHOE chart on TradingView.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Shoe Zone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026GBX 71.60GBX 72.50
+1.26%		GBX 75GBX 7140,946 shs£33.38 million
09/18/2026GBX 75GBX 71.60
-4.53%		GBX 75GBX 7120,283 shs£32.96 million
09/17/2026GBX 72GBX 75
+4.17%		GBX 75GBX 7146,518 shs£34.53 million
09/16/2026GBX 72.13GBX 72
-0.17%		GBX 73.50GBX 7243,019 shs£33.15 million
09/15/2026GBX 72GBX 72.13
+0.17%		GBX 74.80GBX 72.1333,896 shs£33.20 million
09/14/2026GBX 74.75GBX 72
-3.68%		GBX 75GBX 7229,649 shs£33.15 million
09/11/2026GBX 72.10GBX 74.75
+3.68%		GBX 74.75GBX 7259,779 shs£34.41 million
09/10/2026GBX 73.50GBX 72.10
-1.90%		GBX 75GBX 72215,484 shs£33.19 million
09/09/2026GBX 72GBX 73.50
+2.08%		GBX 75GBX 72.10165,500 shs£33.84 million
09/08/2026GBX 73.10GBX 72
-1.50%		GBX 73.50GBX 7210,220 shs£33.15 million
09/07/2026GBX 73.30GBX 73.10
-0.27%		GBX 75GBX 7250,360 shs£33.65 million
09/04/2026GBX 72GBX 73.30
+1.81%		GBX 75GBX 7290,859 shs£33.88 million
09/03/2026GBX 74.25GBX 72
-3.03%		GBX 73.50GBX 7256,941 shs£33.28 million
09/02/2026GBX 74.50GBX 74.25
-0.34%		GBX 74.25GBX 7285,264 shs£34.32 million
09/01/2026GBX 72.55GBX 74.50
+2.69%		GBX 75GBX 72291,787 shs£34.44 million
08/31/2026GBX 72.55GBX 72.55GBX 80GBX 72234,814 shs£33.54 million
08/28/2026GBX 72.80GBX 72.55
-0.34%		GBX 80GBX 72234,814 shs£33.54 million
08/27/2026GBX 75GBX 72.80
-2.93%		GBX 80GBX 7239,054 shs£33.65 million
08/26/2026GBX 75.50GBX 75
-0.66%		GBX 80GBX 7524,593 shs£34.67 million
08/25/2026GBX 75GBX 75.50
+0.67%		GBX 80GBX 7545,365 shs£34.90 million
08/24/2026GBX 78.50GBX 75
-4.46%		GBX 77.50GBX 7591,792 shs£34.67 million
08/21/2026GBX 80GBX 78.50
-1.88%		GBX 80GBX 75108,074 shs£36.29 million
08/20/2026GBX 75.20GBX 80
+6.38%		GBX 80GBX 7363,546 shs£36.98 million
Related Companies

This page (LON:SHOE) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel