Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Shoe Zone (SHOE) Stock Chart & Stock Price History

Shoe Zone logo
GBX 45 0.00 (0.00%)
As of 05/18/2026 11:41 AM Eastern
Compare

Shoe Zone Stock Price Performance

The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.35%, with a year-to-date return of -34.55%. In the past month, the stock has decreased 6.74%, reflecting recent market activity.

As of the latest close, Shoe Zone traded at GBX 45 with a market cap of £20.80 million and volume of 2,992 shares. Five years ago, the stock traded at GBX 70, representing a 35.71% decrease over that period. At the time, it had a market cap of £35 million and a volume of 337,980 shares.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.17%
1 Month
Performance
-6.74%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-34.55%
1 Year
Performance
-60.35%
5 Year
Performance
-35.71%

SHOE Stock Chart for Tuesday, May, 19, 2026

SHOE Chart by TradingView

Shoe Zone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026GBX 41.51GBX 45
+8.41%		GBX 45GBX 402,992 shs£20.80 million
05/15/2026GBX 41.60GBX 41.51
-0.22%		GBX 45GBX 4011,132 shs£19.19 million
05/14/2026GBX 45GBX 41.60
-7.56%		GBX 42.50GBX 41.602,355 shs£19.23 million
05/13/2026GBX 43.50GBX 45
+3.45%		GBX 45GBX 408,424 shs£19.65 million
05/12/2026GBX 43.50GBX 43.50GBX 43.50GBX 42.5031,504 shs£20.11 million
05/11/2026GBX 46GBX 43.50
-5.43%		GBX 45GBX 4052,847 shs£20.11 million
05/08/2026GBX 46.41GBX 46
-0.88%		GBX 50GBX 4027,379 shs£21.26 million
05/07/2026GBX 46.41GBX 46.41GBX 50GBX 4014,230 shs£21.45 million
05/06/2026GBX 45GBX 46.41
+3.13%		GBX 46.41GBX 4511,041 shs£21.45 million
05/05/2026N/AGBX 45GBX 50GBX 459,376 shs£20.80 million
04/30/2026GBX 45GBX 46.50
+3.33%		GBX 50GBX 4512,062 shs£21.50 million
04/29/2026GBX 47.50GBX 45
-5.26%		GBX 47.50GBX 4531,962 shs£20.80 million
04/28/2026GBX 50GBX 47.50
-5.00%		GBX 50GBX 45135 shs£21.96 million
04/27/2026GBX 46GBX 50
+8.70%		GBX 50GBX 46.751,894 shs£23.11 million
04/24/2026GBX 46.50GBX 46
-1.08%		GBX 47.90GBX 456,593 shs£21.26 million
04/23/2026GBX 45GBX 46.50
+3.33%		GBX 47.90GBX 46.5056,199 shs£21.50 million
04/22/2026GBX 50GBX 45
-10.00%		GBX 49GBX 35162,909 shs£20.80 million
04/21/2026GBX 48.55GBX 50
+2.99%		GBX 53GBX 4514,303 shs£23.11 million
04/20/2026GBX 48.25GBX 48.55
+0.62%		GBX 50GBX 48.557,772 shs£22.44 million
Related Companies

This page (LON:SHOE) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel