Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free SHOE Stock Alerts

Shoe Zone (SHOE) Stock Chart & Stock Price History

Shoe Zone logo
GBX 57.40 +2.40 (+4.36%)
As of 12:15 PM Eastern
Compare

Shoe Zone Stock Price Performance

The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.29%, with a year-to-date return of -16.51%. In the past month, the stock has increased 24.78%, reflecting recent market activity.

As of the latest close, Shoe Zone traded at GBX 55 with a market cap of £25.43 million and volume of 21,319 shares. Five years ago, the stock traded at GBX 81, representing a 29.14% decrease over that period. At the time, it had a market cap of £39.75 million and a volume of 92,452 shares.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.53%
1 Month
Performance
+24.78%
3 Month
Performance
+14.80%
Year-To-Date
Performance
-16.51%
1 Year
Performance
-47.29%
5 Year
Performance
-29.14%

SHOE Stock Chart for Monday, June, 8, 2026

SHOE Chart by TradingView

Shoe Zone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 55GBX 57.40
+4.36%		GBX 60GBX 5535,789 shs£26.53 million
06/05/2026GBX 60GBX 55
-8.33%		GBX 60GBX 5521,319 shs£25.43 million
06/04/2026GBX 58.29GBX 60
+2.93%		GBX 60GBX 557,008 shs£27.74 million
06/03/2026GBX 57.50GBX 58.29
+1.37%		GBX 60GBX 5512,692 shs£26.95 million
06/02/2026GBX 60GBX 57.50
-4.17%		GBX 65GBX 5521,057 shs£26.58 million
06/01/2026GBX 63GBX 60
-4.76%		GBX 68GBX 6039,397 shs£27.74 million
05/29/2026GBX 65GBX 63
-3.08%		GBX 70GBX 6231,227 shs£29.12 million
05/28/2026GBX 66.50GBX 65
-2.26%		GBX 67.50GBX 6531,357 shs£30.05 million
05/27/2026GBX 68.50GBX 66.50
-2.92%		GBX 70GBX 63.60190,977 shs£30.74 million
05/26/2026GBX 56GBX 68.50
+22.32%		GBX 70GBX 55281,014 shs£31.67 million
05/25/2026GBX 56GBX 56GBX 60GBX 50211,054 shs£25.89 million
05/22/2026GBX 52GBX 56
+7.69%		GBX 60GBX 50211,054 shs£25.89 million
05/21/2026GBX 52.50GBX 52
-0.95%		GBX 55GBX 52112,582 shs£24.04 million
05/20/2026GBX 42GBX 52.50
+25.00%		GBX 55GBX 4570,688 shs£24.27 million
05/19/2026GBX 45GBX 42
-6.67%		GBX 45GBX 424,217 shs£19.65 million
05/18/2026GBX 41.51GBX 45
+8.41%		GBX 45GBX 402,992 shs£20.80 million
05/15/2026GBX 41.60GBX 41.51
-0.22%		GBX 45GBX 4011,132 shs£19.19 million
05/14/2026GBX 45GBX 41.60
-7.56%		GBX 42.50GBX 41.602,355 shs£19.23 million
05/13/2026GBX 43.50GBX 45
+3.45%		GBX 45GBX 408,424 shs£19.65 million
05/12/2026GBX 43.50GBX 43.50GBX 43.50GBX 42.5031,504 shs£20.11 million
05/11/2026GBX 46GBX 43.50
-5.43%		GBX 45GBX 4052,847 shs£20.11 million
05/08/2026GBX 46.41GBX 46
-0.88%		GBX 50GBX 4027,379 shs£21.26 million
05/07/2026GBX 46.41GBX 46.41GBX 50GBX 4014,230 shs£21.45 million
Related Companies

This page (LON:SHOE) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners
Tiny Nasdaq Firm Lands €13.9 Million Semiconductor Deal
One small Nasdaq-listed company just landed a 13.9 million euro contract tied to a new advanced-node semicondu...
Finplays | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel