Free Trial

Shoe Zone (SHOE) Stock Chart & Stock Price History

→ Don’t Miss Out on the AI Gold Rush That’s Just Getting Started (From Banyan Hill Publishing) (Ad)
Free SHOE Stock Alerts
GBX 197.78
-2.22 (-1.11%)
(As of 07:10 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Shoe Zone Stock Price Performance

5 Day
Performance
-2.86%
1 Month
Performance
-11.53%
3 Month
Performance
-17.92%
6 Month
Performance
-9.09%
Year-To-Date
Performance
-17.36%
1 Year
Performance
-16.67%
Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SHOE Stock Chart for Tuesday, April, 23, 2024

SHOE Chart by TradingView

Shoe Zone Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 200GBX 198.55
-0.72%		GBX 203.75GBX 19812,869 shs£91.79 million
04/19/2024GBX 197.90GBX 200.98
+1.56%		GBX 205GBX 19551,174 shs£92.91 million
04/18/2024GBX 205.88GBX 197.90
-3.88%		GBX 210GBX 19598,624 shs£91.49 million
04/17/2024GBX 203.50GBX 205.88
+1.17%		GBX 210GBX 20038,369 shs£95.18 million
04/16/2024GBX 202.50GBX 203.50
+0.49%		GBX 207GBX 196.5577,424 shs£94.08 million
04/15/2024GBX 200GBX 202.50
+1.25%		GBX 212.25GBX 196.55141,007 shs£93.62 million
04/12/2024GBX 200GBX 200GBX 205GBX 196270,441 shs£92.46 million
04/11/2024GBX 214GBX 200
-6.54%		GBX 215GBX 192.26204,193 shs£92.46 million
04/10/2024GBX 216GBX 214
-0.93%		GBX 215GBX 21062,892 shs£98.93 million
04/09/2024GBX 217.50GBX 216
-0.69%		GBX 220GBX 21043,706 shs£99.86 million
04/08/2024GBX 218GBX 217.50
-0.23%		GBX 222GBX 212.5659,545 shs£100.55 million
04/05/2024GBX 226GBX 218.75
-3.21%		GBX 218.75GBX 212.5572,221 shs£101.13 million
04/04/2024GBX 221.55GBX 226
+2.01%		GBX 227GBX 22054,483 shs£104.48 million
04/03/2024GBX 222.55GBX 221.55
-0.45%		GBX 230GBX 220.8654,217 shs£102.42 million
04/02/2024GBX 225GBX 222.55
-1.09%		GBX 230GBX 220117,702 shs£102.89 million
04/01/2024GBX 225GBX 225GBX 230GBX 22062,919 shs£104.02 million
03/29/2024GBX 225GBX 225GBX 230GBX 22062,919 shs£104.02 million
03/28/2024GBX 224.26GBX 225
+0.33%		GBX 227GBX 222.6062,715 shs£104.02 million
03/27/2024GBX 225GBX 224.26
-0.33%		GBX 228.44GBX 22033,442 shs£103.67 million
03/26/2024GBX 225.55GBX 225
-0.24%		GBX 230GBX 221.5072,010 shs£104.02 million
03/25/2024GBX 226.06GBX 225.55
-0.22%		GBX 230GBX 22043,041 shs£104.27 million
03/22/2024GBX 228GBX 226.06
-0.85%		GBX 233.22GBX 21544,021 shs£104.51 million
03/21/2024GBX 220GBX 228
+3.64%		GBX 228.50GBX 21823,486 shs£105.40 million
03/20/2024GBX 212GBX 220
+3.77%		GBX 229.90GBX 212.8650,490 shs£101.71 million
03/19/2024GBX 217.61GBX 212
-2.58%		GBX 219.90GBX 206.20226,753 shs£98.01 million
03/18/2024GBX 235GBX 217.61
-7.40%		GBX 240GBX 215269,367 shs£100.60 million
03/15/2024GBX 236.55GBX 231
-2.35%		GBX 245GBX 230102,366 shs£106.79 million
03/14/2024GBX 252GBX 236.55
-6.13%		GBX 242.73GBX 223.50222,221 shs£109.36 million
03/13/2024GBX 232GBX 252
+8.62%		GBX 255GBX 230249,555 shs£116.50 million
03/12/2024GBX 280.63GBX 232
-17.33%		GBX 294GBX 226664,243 shs£107.25 million
03/11/2024GBX 285GBX 280.63
-1.54%		GBX 288GBX 27078,924 shs£129.73 million
03/08/2024GBX 275GBX 285
+3.64%		GBX 285GBX 27054,276 shs£131.76 million
03/07/2024GBX 275GBX 275GBX 279.50GBX 271.50122,556 shs£127.13 million
03/06/2024GBX 260GBX 275
+5.77%		GBX 276.88GBX 258.55124,605 shs£127.13 million
03/05/2024GBX 255GBX 260
+1.96%		GBX 268.50GBX 253.6091,661 shs£120.20 million
03/04/2024GBX 242.50GBX 255
+5.15%		GBX 269GBX 250156,837 shs£117.89 million
03/01/2024GBX 242.64GBX 248
+2.21%		GBX 249GBX 238.7014,503 shs£114.65 million
02/29/2024GBX 240GBX 242.64
+1.10%		GBX 245GBX 23517,047 shs£112.17 million
02/28/2024GBX 240GBX 240GBX 244.50GBX 237.1653,011 shs£110.95 million
02/27/2024GBX 239.80GBX 240
+0.08%		GBX 244GBX 23619,732 shs£110.95 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/26/2024GBX 240GBX 239.80
-0.08%		GBX 241GBX 23599,647 shs£110.86 million
02/23/2024GBX 236GBX 240
+1.69%		GBX 240.04GBX 23711,394 shs£110.95 million
02/22/2024GBX 240.24GBX 236
-1.76%		GBX 244GBX 23638,694 shs£109.10 million
02/21/2024GBX 237.50GBX 240.24
+1.15%		GBX 245GBX 23723,024 shs£111.06 million
02/20/2024GBX 247.99GBX 237.50
-4.23%		GBX 246.10GBX 236.7554,084 shs£109.80 million
02/19/2024GBX 247.50GBX 247.99
+0.20%		GBX 250GBX 24068,615 shs£114.65 million
02/16/2024GBX 247.55GBX 247.50
-0.02%		GBX 254GBX 247.5021,928 shs£114.42 million
02/15/2024GBX 245.10GBX 247.55
+1.00%		GBX 255GBX 24019,586 shs£114.44 million
02/14/2024GBX 245GBX 245.10
+0.04%		GBX 249.50GBX 244.685,946 shs£113.31 million
02/13/2024GBX 243.88GBX 245
+0.46%		GBX 248.67GBX 244.1515,945 shs£113.26 million
02/12/2024GBX 245GBX 243.88
-0.46%		GBX 247.50GBX 24314,353 shs£112.74 million
02/09/2024GBX 244.06GBX 247.50
+1.41%		GBX 250GBX 242.4018,436 shs£114.42 million
02/08/2024GBX 244GBX 244.06
+0.02%		GBX 247.60GBX 24412,067 shs£112.83 million
02/07/2024GBX 248.74GBX 244
-1.91%		GBX 250GBX 24018,057 shs£112.80 million
02/06/2024GBX 245GBX 248.74
+1.53%		GBX 250GBX 24018,128 shs£114.99 million
02/05/2024GBX 247.50GBX 245
-1.01%		GBX 251.20GBX 240.2030,884 shs£113.26 million
02/02/2024GBX 247.50GBX 253
+2.22%		GBX 253.50GBX 247.50193,245 shs£116.96 million
02/01/2024GBX 245.10GBX 247.50
+0.98%		GBX 253.70GBX 242.3059,913 shs£114.42 million
01/31/2024GBX 242.16GBX 245.10
+1.22%		GBX 245.10GBX 24022,918 shs£113.31 million
01/30/2024GBX 246GBX 242.16
-1.56%		GBX 245.50GBX 241.5529,379 shs£111.95 million
01/29/2024GBX 245GBX 246
+0.41%		GBX 250GBX 24025,613 shs£113.73 million
01/26/2024GBX 245GBX 243.65
-0.55%		GBX 245.13GBX 243.5533,221 shs£112.64 million
01/25/2024GBX 243.60GBX 245
+0.57%		GBX 246GBX 242.5541,000 shs£113.26 million
01/24/2024GBX 245GBX 243.60
-0.57%		GBX 250GBX 24041,283 shs£112.62 million
01/23/2024GBX 243.65GBX 245
+0.55%		GBX 247.90GBX 243.706,287 shs£113.26 million
01/22/2024GBX 247.50GBX 243.65
-1.56%		GBX 254GBX 24052,932 shs£112.64 million

Related Companies:
This page (LON:SHOE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace