Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free SHOE Stock Alerts

Shoe Zone (SHOE) Stock Chart & Stock Price History

Shoe Zone logo
GBX 74.50 +1.95 (+2.69%)
As of 12:36 PM Eastern
Compare

Shoe Zone Stock Price Performance

5 Day
Performance
+2.34%
1 Month
Performance
+16.41%
3 Month
Performance
+24.17%
Year-To-Date
Performance
+8.36%
1 Year
Performance
-9.70%
5 Year
Performance
+2.76%

SHOE Stock Chart for Tuesday, September, 1, 2026

30 Days 90 Days 1 Year

The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.70%, with a year-to-date return of 8.36%. In the past month, the stock has increased 16.41%, reflecting recent market activity.

As of the latest close, Shoe Zone traded at GBX 74.50 with a market cap of £34.44 million and volume of 291,787 shares. Five years ago, the stock traded at GBX 72.50, representing a 2.76% increase over that period. At the time, it had a market cap of £36.25 million and a volume of 9,674 shares. View the advanced SHOE chart on TradingView.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Shoe Zone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 72.55GBX 74.50
+2.69%		GBX 75GBX 72291,787 shs£34.44 million
08/31/2026GBX 72.55GBX 72.55GBX 80GBX 72234,814 shs£33.54 million
08/28/2026GBX 72.80GBX 72.55
-0.34%		GBX 80GBX 72234,814 shs£33.54 million
08/27/2026GBX 75GBX 72.80
-2.93%		GBX 80GBX 7239,054 shs£33.65 million
08/26/2026GBX 75.50GBX 75
-0.66%		GBX 80GBX 7524,593 shs£34.67 million
08/25/2026GBX 75GBX 75.50
+0.67%		GBX 80GBX 7545,365 shs£34.90 million
08/24/2026GBX 78.50GBX 75
-4.46%		GBX 77.50GBX 7591,792 shs£34.67 million
08/21/2026GBX 80GBX 78.50
-1.88%		GBX 80GBX 75108,074 shs£36.29 million
08/20/2026GBX 75.20GBX 80
+6.38%		GBX 80GBX 7363,546 shs£36.98 million
08/19/2026GBX 73GBX 75.20
+3.01%		GBX 77GBX 74.5079,858 shs£34.76 million
08/18/2026GBX 75.75GBX 73
-3.63%		GBX 77GBX 7228,644 shs£33.75 million
08/17/2026GBX 77GBX 75.75
-1.62%		GBX 75.75GBX 7234,644 shs£35.02 million
08/14/2026GBX 76.70GBX 77
+0.39%		GBX 77GBX 7055,809 shs£35.60 million
08/13/2026GBX 70GBX 76.70
+9.57%		GBX 77GBX 7096,509 shs£35.46 million
08/12/2026GBX 65GBX 70
+7.69%		GBX 76.70GBX 70248,491 shs£32.36 million
08/11/2026GBX 60.90GBX 65
+6.73%		GBX 75GBX 63264,926 shs£30.05 million
08/10/2026GBX 60.55GBX 60.90
+0.58%		GBX 64GBX 5824,665 shs£28.15 million
08/07/2026GBX 60.50GBX 60.55
+0.08%		GBX 63.85GBX 60.553,792 shs£28.20 million
08/06/2026GBX 63.75GBX 60.50
-5.10%		GBX 64GBX 5824,194 shs£27.97 million
08/05/2026GBX 64GBX 63.75
-0.39%		GBX 64GBX 5811,288 shs£29.47 million
08/04/2026GBX 61.22GBX 64
+4.54%		GBX 64GBX 582,721 shs£28.20 million
08/03/2026GBX 64GBX 61.22
-4.34%		GBX 62GBX 58.9330,284 shs£28.30 million
07/31/2026GBX 62GBX 64
+3.23%		GBX 64GBX 5823,973 shs£29.59 million
Related Companies

This page (LON:SHOE) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel