Free Trial
→ Finally… options made simple (From TradeWins) (Ad)tc pixel Free SHOE Stock Alerts

Shoe Zone (SHOE) Stock Chart & Stock Price History

Shoe Zone logo
GBX 75 0.00 (0.00%)
As of 04:41 AM Eastern
Compare

Shoe Zone Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+0.33%
3 Month
Performance
+50.00%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+2.04%
5 Year
Performance
+15.79%

SHOE Stock Chart for Monday, October, 12, 2026

30 Days 90 Days 1 Year

The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.04%, with a year-to-date return of 9.09%. In the past month, the stock has increased 0.33%, reflecting recent market activity.

As of the latest close, Shoe Zone traded at GBX 75 with a market cap of £34.43 million and volume of 81,489 shares. Five years ago, the stock traded at GBX 64.77, representing a 15.79% increase over that period. At the time, it had a market cap of £32.39 million and a volume of 33,474 shares. View the advanced SHOE chart on TradingView.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Shoe Zone Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026GBX 74.96GBX 75
+0.05%		GBX 75GBX 7381,489 shs£34.43 million
10/08/2026GBX 73GBX 74.96
+2.68%		GBX 74.96GBX 7450,002 shs£34.41 million
10/07/2026GBX 73.50GBX 73
-0.68%		GBX 75GBX 73234,254 shs£33.51 million
10/06/2026GBX 73GBX 73.50
+0.68%		GBX 75GBX 7151,530 shs£33.84 million
10/05/2026GBX 75GBX 73
-2.67%		GBX 75GBX 716,805 shs£33.61 million
10/02/2026GBX 71GBX 75
+5.63%		GBX 75GBX 7317,533 shs£34.53 million
10/01/2026GBX 75GBX 71
-5.33%		GBX 75GBX 7115,135 shs£32.69 million
09/30/2026GBX 72.55GBX 75
+3.37%		GBX 75GBX 72.55996 shs£34.53 million
09/29/2026GBX 72.55GBX 72.55GBX 75GBX 7151,534 shs£33.40 million
09/28/2026GBX 72.55GBX 72.55GBX 75GBX 7151,534 shs£33.40 million
09/25/2026GBX 75GBX 72.55
-3.26%		GBX 75GBX 72.5559,104 shs£33.40 million
09/24/2026GBX 74.92GBX 75
+0.11%		GBX 75GBX 7145,744 shs£34.53 million
09/23/2026GBX 71.50GBX 74.92
+4.78%		GBX 74.92GBX 7316,321 shs£34.49 million
09/22/2026GBX 72.50GBX 71.50
-1.38%		GBX 75GBX 71.503,448 shs£32.92 million
09/21/2026GBX 71.60GBX 72.50
+1.26%		GBX 75GBX 7140,946 shs£33.38 million
09/18/2026GBX 75GBX 71.60
-4.53%		GBX 75GBX 7120,283 shs£32.96 million
09/17/2026GBX 72GBX 75
+4.17%		GBX 75GBX 7146,518 shs£34.53 million
09/16/2026GBX 72.13GBX 72
-0.17%		GBX 73.50GBX 7243,019 shs£33.15 million
09/15/2026GBX 72GBX 72.13
+0.17%		GBX 74.80GBX 72.1333,896 shs£33.20 million
09/14/2026GBX 74.75GBX 72
-3.68%		GBX 75GBX 7229,649 shs£33.15 million
Related Companies

This page (LON:SHOE) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel