Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SHOE Stock Alerts

Shoe Zone (SHOE) Stock Chart & Stock Price History

Shoe Zone logo
GBX 50 +5.00 (+11.11%)
As of 11:37 AM Eastern
Compare

Shoe Zone Stock Price Performance

The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.66%, with a year-to-date return of -27.27%. In the past month, the stock has decreased 20.63%, reflecting recent market activity.

As of the latest close, Shoe Zone traded at GBX 45 with a market cap of £20.80 million and volume of 45,315 shares. Five years ago, the stock traded at GBX 77.40, representing a 35.40% decrease over that period. At the time, it had a market cap of £38.75 million and a volume of 13,641 shares.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-20.63%
3 Month
Performance
+12.11%
Year-To-Date
Performance
-27.27%
1 Year
Performance
-53.66%
5 Year
Performance
-35.40%

SHOE Stock Chart for Monday, June, 29, 2026

SHOE Chart by TradingView

Shoe Zone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 47.50GBX 45
-5.26%		GBX 50GBX 4545,315 shs£20.80 million
06/25/2026GBX 50GBX 47.50
-5.00%		GBX 50GBX 4540,347 shs£22.42 million
06/24/2026GBX 49.60GBX 50
+0.81%		GBX 50GBX 46.1014,785 shs£23.11 million
06/23/2026GBX 49.60GBX 49.60GBX 50GBX 465,876 shs£22.93 million
06/22/2026GBX 52.75GBX 49.60
-5.97%		GBX 55GBX 46101,899 shs£23.34 million
06/19/2026GBX 52.75GBX 52.75GBX 55GBX 4644,111 shs£24.39 million
06/18/2026GBX 51.30GBX 52.75
+2.83%		GBX 52.75GBX 4634,373 shs£24.39 million
06/17/2026GBX 52.75GBX 51.30
-2.75%		GBX 55GBX 4636,651 shs£23.71 million
06/16/2026GBX 55GBX 52.75
-4.09%		GBX 55GBX 5118,820 shs£24.39 million
06/15/2026GBX 50GBX 55
+10.00%		GBX 55GBX 4696,524 shs£25.43 million
06/12/2026GBX 53.96GBX 50
-7.34%		GBX 54GBX 5029,519 shs£23.11 million
06/11/2026GBX 50GBX 53.96
+7.92%		GBX 55GBX 5015,716 shs£24.94 million
06/10/2026GBX 60GBX 50
-16.67%		GBX 60GBX 5051,394 shs£23.11 million
06/09/2026GBX 57.40GBX 60
+4.53%		GBX 60GBX 5531,399 shs£27.74 million
06/08/2026GBX 55GBX 57.40
+4.36%		GBX 60GBX 5535,789 shs£26.53 million
06/05/2026GBX 60GBX 55
-8.33%		GBX 60GBX 5521,319 shs£25.43 million
06/04/2026GBX 58.29GBX 60
+2.93%		GBX 60GBX 557,008 shs£27.74 million
06/03/2026GBX 57.50GBX 58.29
+1.37%		GBX 60GBX 5512,692 shs£26.95 million
06/02/2026GBX 60GBX 57.50
-4.17%		GBX 65GBX 5521,057 shs£26.58 million
06/01/2026GBX 63GBX 60
-4.76%		GBX 68GBX 6039,397 shs£27.74 million
05/29/2026GBX 65GBX 63
-3.08%		GBX 70GBX 6231,227 shs£29.12 million
05/28/2026GBX 66.50GBX 65
-2.26%		GBX 67.50GBX 6531,357 shs£30.05 million
Related Companies

This page (LON:SHOE) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX is offering you shares. Don't take them.
SpaceX is reserving 30% of its IPO shares for retail investors through Robinhood, Fidelity, and Schwab. At a $...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel