Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free SHOE Stock Alerts

Shoe Zone (SHOE) Stock Chart & Stock Price History

Shoe Zone logo
GBX 70 +5.00 (+7.69%)
As of 12:30 PM Eastern
Compare

Shoe Zone Stock Price Performance

5 Day
Performance
+15.61%
1 Month
Performance
+40.00%
3 Month
Performance
+60.92%
Year-To-Date
Performance
+1.82%
1 Year
Performance
-16.07%
5 Year
Performance
+2.79%

SHOE Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Shoe Zone (SHOE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.07%, with a year-to-date return of 1.82%. In the past month, the stock has increased 40.00%, reflecting recent market activity.

As of the latest close, Shoe Zone traded at GBX 65 with a market cap of £30.05 million and volume of 264,926 shares. Five years ago, the stock traded at GBX 68.10, representing a 2.79% increase over that period. At the time, it had a market cap of £34.05 million and a volume of 41,191 shares. View the advanced SHOE chart on TradingView.

Receive SHOE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shoe Zone and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Shoe Zone Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 60.90GBX 65
+6.73%		GBX 75GBX 63264,926 shs£30.05 million
08/10/2026GBX 60.55GBX 60.90
+0.58%		GBX 64GBX 5824,665 shs£28.15 million
08/07/2026GBX 60.50GBX 60.55
+0.08%		GBX 63.85GBX 60.553,792 shs£28.20 million
08/06/2026GBX 63.75GBX 60.50
-5.10%		GBX 64GBX 5824,194 shs£27.97 million
08/05/2026GBX 64GBX 63.75
-0.39%		GBX 64GBX 5811,288 shs£29.47 million
08/04/2026GBX 61.22GBX 64
+4.54%		GBX 64GBX 582,721 shs£28.20 million
08/03/2026GBX 64GBX 61.22
-4.34%		GBX 62GBX 58.9330,284 shs£28.30 million
07/31/2026GBX 62GBX 64
+3.23%		GBX 64GBX 5823,973 shs£29.59 million
07/30/2026GBX 58GBX 62
+6.90%		GBX 64GBX 5819,390 shs£28.66 million
07/29/2026GBX 58.96GBX 58
-1.63%		GBX 64GBX 5812,646 shs£26.81 million
07/28/2026GBX 62.80GBX 58.96
-6.11%		GBX 64GBX 5823,529 shs£27.26 million
07/27/2026GBX 61.36GBX 62.80
+2.35%		GBX 64GBX 5814,092 shs£29.03 million
07/24/2026GBX 64GBX 61.36
-4.13%		GBX 61.90GBX 6030,630 shs£28.37 million
07/23/2026GBX 60GBX 64
+6.67%		GBX 64GBX 6062,971 shs£29.59 million
07/22/2026GBX 58.16GBX 60
+3.16%		GBX 62.25GBX 5880,874 shs£27.74 million
07/21/2026GBX 58.03GBX 58.16
+0.24%		GBX 60GBX 5858,346 shs£26.89 million
07/20/2026GBX 61.75GBX 58.03
-6.03%		GBX 64GBX 5814,755 shs£26.82 million
07/17/2026GBX 60GBX 61.75
+2.92%		GBX 62.60GBX 55200,646 shs£28.55 million
07/16/2026GBX 50GBX 60
+20.00%		GBX 60GBX 50153,490 shs£27.74 million
07/15/2026GBX 47GBX 50
+6.38%		GBX 50GBX 47.1040,989 shs£23.11 million
07/14/2026GBX 49.40GBX 47
-4.85%		GBX 47.50GBX 473,558 shs£21.73 million
07/13/2026GBX 50GBX 49.40
-1.20%		GBX 49.40GBX 46.384,443 shs£22.84 million
Related Companies

This page (LON:SHOE) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your 401(k) May Not Be Ready for This
The U.S. is sitting on 8,133 tonnes of gold still valued at 1973 prices. One executive order could correct tha...
Priority Gold | Sponsoredtc pixel