Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free PROC Stock Alerts

ProCook Group (PROC) Stock Chart & Stock Price History

ProCook Group logo
GBX 35.10 -1.60 (-4.36%)
As of 05/15/2026 12:33 PM Eastern
Compare

ProCook Group Stock Price Performance

The ProCook Group (PROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.63%, with a year-to-date return of -1.82%. In the past month, the stock has decreased 7.63%, reflecting recent market activity.

As of the latest close, ProCook Group traded at GBX 35.10 with a market cap of £37.01 million and volume of 99,712 shares.

Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.29%
1 Month
Performance
-7.63%
3 Month
Performance
+7.67%
Year-To-Date
Performance
-1.82%
1 Year
Performance
-7.63%

PROC Stock Chart for Saturday, May, 16, 2026

PROC Chart by TradingView

ProCook Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 37.80GBX 35.10
-7.14%		GBX 37.10GBX 3599,712 shs£37.01 million
05/14/2026GBX 35GBX 37.80
+8.00%		GBX 37.80GBX 37.8024,528 shs£39.86 million
05/13/2026GBX 35GBX 35GBX 35GBX 357,145 shs£36.91 million
05/12/2026GBX 35GBX 35GBX 37.80GBX 3523,360 shs£36.91 million
05/11/2026GBX 38GBX 35
-7.89%		GBX 37.80GBX 35146,424 shs£36.91 million
05/08/2026GBX 35.25GBX 38
+7.80%		GBX 38GBX 36.15234,257 shs£40.07 million
05/07/2026GBX 38GBX 35.25
-7.24%		GBX 38GBX 35.25271,823 shs£37.17 million
05/06/2026GBX 34GBX 38
+11.76%		GBX 38GBX 36.5064,728 shs£40.07 million
05/05/2026N/AGBX 34GBX 35GBX 3412,995 shs£35.85 million
04/30/2026GBX 36GBX 35
-2.78%		GBX 35.25GBX 35243 shs£36.91 million
04/29/2026GBX 35GBX 36
+2.86%		GBX 37GBX 3610,013 shs£37.96 million
04/28/2026GBX 37GBX 35
-5.41%		GBX 38GBX 3552,444 shs£36.91 million
04/27/2026GBX 37.60GBX 37
-1.60%		GBX 37GBX 36.60109,032 shs£39.02 million
04/24/2026GBX 35GBX 37.60
+7.43%		GBX 37.80GBX 37.6020,291 shs£39.65 million
04/23/2026GBX 38GBX 35
-7.89%		GBX 37.80GBX 3555,667 shs£36.91 million
04/22/2026GBX 39GBX 38
-2.56%		GBX 39GBX 37.1327,284 shs£40.07 million
04/21/2026GBX 37GBX 39
+5.41%		GBX 39GBX 3825,326 shs£41.13 million
04/20/2026GBX 38GBX 37
-2.63%		GBX 38GBX 35.2030,883 shs£39.02 million
04/17/2026GBX 38GBX 38GBX 38GBX 3880 shs£40.07 million
04/16/2026GBX 36GBX 38
+5.56%		GBX 38GBX 3655,158 shs£40.07 million
04/15/2026GBX 36GBX 36GBX 36GBX 35.515,520 shs£37.96 million
Related Companies

This page (LON:PROC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel