Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PROC Stock Alerts

ProCook Group (PROC) Stock Chart & Stock Price History

ProCook Group logo
GBX 52 +1.00 (+1.96%)
As of 12:32 PM Eastern
Compare

ProCook Group Stock Price Performance

The ProCook Group (PROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.04%, with a year-to-date return of 45.45%. In the past month, the stock has increased 48.57%, reflecting recent market activity.

As of the latest close, ProCook Group traded at GBX 50.80 with a market cap of £53.12 million and volume of 74,070 shares.

Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.84%
1 Month
Performance
+48.57%
3 Month
Performance
+36.84%
Year-To-Date
Performance
+45.45%
1 Year
Performance
+13.04%

PROC Stock Chart for Thursday, July, 16, 2026

PROC Chart by TradingView

ProCook Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 49.60GBX 50.80
+2.42%		GBX 52.50GBX 48.6474,070 shs£53.12 million
07/14/2026GBX 49.60GBX 49.60GBX 49.60GBX 48.6454,646 shs£52.30 million
07/13/2026GBX 49.60GBX 49.60GBX 49.60GBX 47.993,733 shs£52.30 million
07/10/2026GBX 48GBX 49.60
+3.33%		GBX 49.60GBX 45.96110,731 shs£52.30 million
07/09/2026GBX 48GBX 48GBX 48GBX 47.5052,392 shs£50.62 million
07/08/2026GBX 45GBX 48
+6.67%		GBX 48GBX 4658 shs£50.62 million
07/07/2026GBX 46GBX 45
-2.17%		GBX 46GBX 44.602,111 shs£47.45 million
07/06/2026GBX 45.81GBX 46
+0.41%		GBX 48GBX 44.6035,099 shs£48.51 million
07/03/2026GBX 48GBX 45.81
-4.56%		GBX 48GBX 44.601,681 shs£48.31 million
07/02/2026GBX 48GBX 48GBX 48GBX 45.7973,783 shs£50.62 million
07/01/2026GBX 48GBX 48GBX 48GBX 44.6010,989 shs£50.62 million
06/30/2026GBX 47GBX 48
+2.13%		GBX 48GBX 45.3829,923 shs£50.62 million
06/29/2026GBX 47GBX 47GBX 47GBX 43.2043,469 shs£49.56 million
06/26/2026GBX 44GBX 47
+6.82%		GBX 47.89GBX 45.35270,892 shs£49.56 million
06/25/2026GBX 42.20GBX 44
+4.27%		GBX 46GBX 40.46355,080 shs£46.40 million
06/24/2026GBX 40GBX 42.20
+5.50%		GBX 43.81GBX 39.45244,442 shs£44.50 million
06/23/2026GBX 38.92GBX 40
+2.78%		GBX 40GBX 37.2074,456 shs£42.18 million
06/22/2026GBX 36GBX 38.92
+8.10%		GBX 40.40GBX 37.20117,186 shs£41.04 million
06/19/2026GBX 35GBX 36
+2.86%		GBX 39GBX 3671,339 shs£37.96 million
06/18/2026GBX 35GBX 35GBX 37.80GBX 359,856 shs£36.91 million
06/17/2026GBX 35GBX 35GBX 37.77GBX 353,334 shs£36.91 million
06/16/2026GBX 35GBX 35GBX 36.01GBX 357,454 shs£36.91 million
06/15/2026GBX 37.20GBX 35
-5.91%		GBX 35.20GBX 353,501 shs£36.91 million
Related Companies

This page (LON:PROC) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel