Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free PROC Stock Alerts

ProCook Group (PROC) Stock Chart & Stock Price History

ProCook Group logo
GBX 36.98 +1.98 (+5.66%)
As of 11:50 AM Eastern
Compare

ProCook Group Stock Price Performance

The ProCook Group (PROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.43%, with a year-to-date return of 3.44%. In the past month, the stock has increased 8.76%, reflecting recent market activity.

As of the latest close, ProCook Group traded at GBX 35 with a market cap of £36.91 million and volume of 55 shares.

Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.12%
1 Month
Performance
+8.76%
3 Month
Performance
+21.00%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+1.43%

PROC Stock Chart for Friday, June, 5, 2026

PROC Chart by TradingView

ProCook Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 35GBX 36.98
+5.66%		GBX 36.98GBX 36.0116,734 shs£39.00 million
06/04/2026GBX 35GBX 35GBX 37GBX 3555 shs£36.91 million
06/03/2026GBX 35GBX 35GBX 35GBX 3522 shs£36.91 million
06/02/2026GBX 35GBX 35GBX 37.40GBX 35513 shs£36.91 million
06/01/2026GBX 37.40GBX 35
-6.42%		GBX 35GBX 35323 shs£36.91 million
05/29/2026GBX 35GBX 37.40
+6.86%		GBX 38GBX 37.4065,842 shs£39.44 million
05/28/2026GBX 35GBX 35GBX 35GBX 35273 shs£36.91 million
05/27/2026GBX 37.20GBX 35
-5.91%		GBX 37.40GBX 3568 shs£36.91 million
05/26/2026GBX 37.20GBX 37.20GBX 37.20GBX 3410,241 shs£39.23 million
05/25/2026GBX 37.20GBX 37.20GBX 37.20GBX 3410,241 shs£39.23 million
05/22/2026GBX 37GBX 37.20
+0.54%		GBX 37.20GBX 3410,241 shs£37.44 million
05/21/2026GBX 34GBX 37
+8.82%		GBX 37GBX 35.5050,957 shs£39.02 million
05/20/2026GBX 37GBX 34
-8.11%		GBX 36GBX 3413,468 shs£35.85 million
05/19/2026GBX 35GBX 37
+5.71%		GBX 37GBX 34.2567,601 shs£36.91 million
05/18/2026GBX 35.10GBX 35
-0.28%		GBX 37.60GBX 3538,280 shs£36.91 million
05/15/2026GBX 37.80GBX 35.10
-7.14%		GBX 37.10GBX 3599,712 shs£37.01 million
05/14/2026GBX 35GBX 37.80
+8.00%		GBX 37.80GBX 37.8024,528 shs£39.86 million
05/13/2026GBX 35GBX 35GBX 35GBX 357,145 shs£36.91 million
05/12/2026GBX 35GBX 35GBX 37.80GBX 3523,360 shs£36.91 million
05/11/2026GBX 38GBX 35
-7.89%		GBX 37.80GBX 35146,424 shs£36.91 million
05/08/2026GBX 35.25GBX 38
+7.80%		GBX 38GBX 36.15234,257 shs£40.07 million
05/07/2026GBX 38GBX 35.25
-7.24%		GBX 38GBX 35.25271,823 shs£37.17 million
05/06/2026GBX 34GBX 38
+11.76%		GBX 38GBX 36.5064,728 shs£40.07 million
05/05/2026N/AGBX 34GBX 35GBX 3412,995 shs£35.85 million
Related Companies

This page (LON:PROC) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel