Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PROC Stock Alerts

ProCook Group (PROC) Stock Chart & Stock Price History

ProCook Group logo
GBX 52 0.00 (0.00%)
As of 12:01 PM Eastern
Compare

ProCook Group Stock Price Performance

The ProCook Group (PROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.80%, with a year-to-date return of 45.45%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, ProCook Group traded at GBX 52 with a market cap of £54.84 million and volume of 10,444 shares.

Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.96%
1 Month
Performance
+8.33%
3 Month
Performance
+52.94%
Year-To-Date
Performance
+45.45%
1 Year
Performance
+12.80%

PROC Stock Chart for Wednesday, August, 5, 2026

PROC Chart by TradingView

ProCook Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 49.60GBX 52
+4.84%		GBX 52GBX 5010,444 shs£54.84 million
08/04/2026GBX 53GBX 49.60
-6.42%		GBX 52GBX 484,054 shs£52.30 million
08/03/2026GBX 51GBX 53
+3.92%		GBX 53GBX 50.6093,065 shs£55.89 million
07/31/2026GBX 52GBX 51
-1.92%		GBX 51.96GBX 49.5624,903 shs£53.78 million
07/30/2026GBX 52GBX 52GBX 52GBX 5210,660 shs£54.84 million
07/29/2026GBX 52GBX 52GBX 52GBX 49.534,879 shs£54.84 million
07/28/2026GBX 52GBX 52GBX 52GBX 49.602,027 shs£54.84 million
07/27/2026GBX 49.50GBX 52
+5.05%		GBX 52GBX 49.502,650 shs£54.84 million
07/24/2026GBX 48GBX 49.50
+3.13%		GBX 49.50GBX 49.506,674 shs£52.20 million
07/23/2026GBX 47GBX 48
+2.13%		GBX 49.50GBX 4897,186 shs£50.62 million
07/22/2026GBX 49.53GBX 47
-5.10%		GBX 52GBX 477,495 shs£49.56 million
07/21/2026GBX 52GBX 49.53
-4.76%		GBX 51GBX 475,485 shs£52.23 million
07/20/2026GBX 52GBX 52GBX 52GBX 47.40140 shs£54.84 million
07/17/2026GBX 52GBX 52GBX 52GBX 49.807,756 shs£54.84 million
07/16/2026GBX 50.80GBX 52
+2.36%		GBX 52GBX 5091,624 shs£54.84 million
07/15/2026GBX 49.60GBX 50.80
+2.42%		GBX 52.50GBX 48.6474,070 shs£53.12 million
07/14/2026GBX 49.60GBX 49.60GBX 49.60GBX 48.6454,646 shs£52.30 million
07/13/2026GBX 49.60GBX 49.60GBX 49.60GBX 47.993,733 shs£52.30 million
07/10/2026GBX 48GBX 49.60
+3.33%		GBX 49.60GBX 45.96110,731 shs£52.30 million
07/09/2026GBX 48GBX 48GBX 48GBX 47.5052,392 shs£50.62 million
07/08/2026GBX 45GBX 48
+6.67%		GBX 48GBX 4658 shs£50.62 million
07/07/2026GBX 46GBX 45
-2.17%		GBX 46GBX 44.602,111 shs£47.45 million
07/06/2026GBX 45.81GBX 46
+0.41%		GBX 48GBX 44.6035,099 shs£48.51 million
Related Companies

This page (LON:PROC) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel