Top 5 Stocks to Buy Now
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free PROC Stock Alerts

ProCook Group (PROC) Stock Chart & Stock Price History

ProCook Group logo
GBX 45.35 +1.35 (+3.07%)
As of 09:59 AM Eastern
Compare

ProCook Group Stock Price Performance

The ProCook Group (PROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.32%, with a year-to-date return of 26.86%. In the past month, the stock has increased 21.91%, reflecting recent market activity.

As of the latest close, ProCook Group traded at GBX 44 with a market cap of £46.40 million and volume of 355,080 shares.

Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+29.57%
1 Month
Performance
+21.91%
3 Month
Performance
+43.15%
Year-To-Date
Performance
+26.86%
1 Year
Performance
+11.32%

PROC Stock Chart for Friday, June, 26, 2026

PROC Chart by TradingView

ProCook Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 42.20GBX 44
+4.27%		GBX 46GBX 40.46355,080 shs£46.40 million
06/24/2026GBX 40GBX 42.20
+5.50%		GBX 43.81GBX 39.45244,442 shs£44.50 million
06/23/2026GBX 38.92GBX 40
+2.78%		GBX 40GBX 37.2074,456 shs£42.18 million
06/22/2026GBX 36GBX 38.92
+8.10%		GBX 40.40GBX 37.20117,186 shs£41.04 million
06/19/2026GBX 35GBX 36
+2.86%		GBX 39GBX 3671,339 shs£37.96 million
06/18/2026GBX 35GBX 35GBX 37.80GBX 359,856 shs£36.91 million
06/17/2026GBX 35GBX 35GBX 37.77GBX 353,334 shs£36.91 million
06/16/2026GBX 35GBX 35GBX 36.01GBX 357,454 shs£36.91 million
06/15/2026GBX 37.20GBX 35
-5.91%		GBX 35.20GBX 353,501 shs£36.91 million
06/12/2026GBX 35GBX 37.20
+6.29%		GBX 37.52GBX 35.2044,462 shs£39.23 million
06/11/2026GBX 35GBX 35GBX 35GBX 3510,143 shs£36.91 million
06/10/2026GBX 37.52GBX 35
-6.72%		GBX 35GBX 352 shs£36.91 million
06/09/2026GBX 36.01GBX 37.52
+4.19%		GBX 37.52GBX 37.5241,006 shs£39.57 million
06/08/2026GBX 36.98GBX 36.01
-2.62%		GBX 38GBX 36.0162,681 shs£37.97 million
06/05/2026GBX 35GBX 36.98
+5.66%		GBX 36.98GBX 36.0116,734 shs£39.00 million
06/04/2026GBX 35GBX 35GBX 37GBX 3555 shs£36.91 million
06/03/2026GBX 35GBX 35GBX 35GBX 3522 shs£36.91 million
06/02/2026GBX 35GBX 35GBX 37.40GBX 35513 shs£36.91 million
06/01/2026GBX 37.40GBX 35
-6.42%		GBX 35GBX 35323 shs£36.91 million
05/29/2026GBX 35GBX 37.40
+6.86%		GBX 38GBX 37.4065,842 shs£39.44 million
05/28/2026GBX 35GBX 35GBX 35GBX 35273 shs£36.91 million
05/27/2026GBX 37.20GBX 35
-5.91%		GBX 37.40GBX 3568 shs£36.91 million
05/26/2026GBX 37.20GBX 37.20GBX 37.20GBX 3410,241 shs£39.23 million
05/25/2026GBX 37.20GBX 37.20GBX 37.20GBX 3410,241 shs£39.23 million
Related Companies

This page (LON:PROC) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Is this “the perfect stock”?
A $1 billion fund manager - dubbed 'the king of quants' by Forbes - predicted the dotcom crash, called Enron's...
InvestorPlace | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel