Free Trial

ProCook Group (PROC) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free PROC Stock Alerts
GBX 24.80
+0.30 (+1.22%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

ProCook Group Stock Price Performance

5 Day
Performance
-1.20%
1 Month
Performance
-6.24%
3 Month
Performance
-23.22%
6 Month
Performance
+24.61%
Year-To-Date
Performance
-4.62%
1 Year
Performance
-4.62%
Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

PROC Stock Chart for Tuesday, April, 23, 2024

PROC Chart by TradingView

ProCook Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 25.10GBX 25
-0.40%		GBX 25.40GBX 24.2230,042 shs£27.24 million
04/19/2024GBX 25.10GBX 25.10GBX 25.10GBX 24.4750 shs£27.35 million
04/18/2024GBX 25.98GBX 25.10
-3.39%		GBX 25.98GBX 25.10189 shs£27.35 million
04/17/2024GBX 24.90GBX 25.98
+4.35%		GBX 25.98GBX 25.98191 shs£28.31 million
04/16/2024GBX 24.31GBX 24.90
+2.41%		GBX 24.90GBX 24.3118,777 shs£27.13 million
04/15/2024GBX 24.80GBX 24.31
-1.96%		GBX 24.31GBX 24.3118,778 shs£26.49 million
04/12/2024GBX 25.40GBX 24.80
-2.36%		GBX 26.14GBX 24.47192,803 shs£27.02 million
04/11/2024GBX 24.80GBX 25.40
+2.42%		GBX 25.75GBX 25.4080,431 shs£27.68 million
04/10/2024GBX 26GBX 24.80
-4.62%		GBX 25.66GBX 24.80278,080 shs£27.02 million
04/09/2024GBX 25.90GBX 26
+0.39%		GBX 26.80GBX 26109,365 shs£28.33 million
04/08/2024GBX 25.90GBX 25.90GBX 25.90GBX 25.09398 shs£28.22 million
04/05/2024GBX 25.90GBX 25.50
-1.54%		GBX 25.50GBX 25.50398 shs£27.79 million
04/04/2024GBX 26.80GBX 25.90
-3.36%		GBX 26.80GBX 25.90100 shs£28.22 million
04/03/2024GBX 25.09GBX 26.80
+6.82%		GBX 26.80GBX 26.801 shs£29.20 million
04/02/2024GBX 27GBX 25.09
-7.07%		GBX 25.09GBX 25.09398 shs£27.34 million
04/01/2024GBX 27GBX 27GBX 27GBX 25.30922 shs£29.42 million
03/29/2024GBX 27GBX 27GBX 27GBX 25.30922 shs£29.42 million
03/28/2024GBX 25.95GBX 27
+4.05%		GBX 27GBX 25.30923 shs£29.42 million
03/27/2024GBX 26.80GBX 25.95
-3.17%		GBX 26.90GBX 25.303,716 shs£28.28 million
03/26/2024GBX 27GBX 26.80
-0.74%		GBX 27GBX 26.8011,987 shs£29.20 million
03/25/2024GBX 26.45GBX 27
+2.08%		GBX 27GBX 253,196 shs£29.42 million
03/22/2024GBX 26.80GBX 26.80GBX 27GBX 25.3237,916 shs£29.20 million
03/21/2024GBX 26GBX 26.80
+3.08%		GBX 27GBX 25.3237,917 shs£29.20 million
03/20/2024GBX 26GBX 26GBX 27GBX 26283 shs£28.33 million
03/19/2024GBX 25.90GBX 26
+0.39%		GBX 27GBX 26283 shs£28.33 million
03/18/2024GBX 26GBX 25.90
-0.38%		GBX 27GBX 25.301,427 shs£28.22 million
03/15/2024GBX 26GBX 26GBX 26GBX 25.10689 shs£28.33 million
03/14/2024GBX 25GBX 26
+4.00%		GBX 26GBX 251,192 shs£28.33 million
03/13/2024GBX 26.70GBX 25
-6.37%		GBX 25.10GBX 251,192 shs£27.24 million
03/12/2024GBX 26.70GBX 26.70GBX 27GBX 24.55863 shs£29.09 million
03/11/2024GBX 25.50GBX 26.70
+4.71%		GBX 27GBX 26.70863 shs£29.09 million
03/08/2024GBX 25.90GBX 25.50
-1.54%		GBX 26GBX 25.5020,004 shs£27.79 million
03/07/2024GBX 28.90GBX 25.90
-10.38%		GBX 26GBX 25.9020,004 shs£28.22 million
03/06/2024GBX 28.90GBX 28.90GBX 28.90GBX 2820,281 shs£31.49 million
03/05/2024GBX 28.95GBX 28.90
-0.17%		GBX 28.90GBX 28.1025,173 shs£31.49 million
03/04/2024GBX 29.70GBX 28.95
-2.53%		GBX 29.90GBX 28.9510,279 shs£31.54 million
03/01/2024GBX 31.45GBX 30.40
-3.34%		GBX 31.90GBX 29.07129,742 shs£33.12 million
02/29/2024GBX 32.70GBX 31.45
-3.82%		GBX 32.90GBX 3158,352 shs£34.27 million
02/28/2024GBX 32GBX 32.70
+2.19%		GBX 32.90GBX 32.701,344 shs£35.63 million
02/27/2024GBX 33GBX 32
-3.03%		GBX 33GBX 326 shs£34.87 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024GBX 32GBX 33
+3.13%		GBX 33GBX 3349 shs£35.96 million
02/23/2024GBX 33GBX 32
-3.03%		GBX 32GBX 31.398,075 shs£34.87 million
02/22/2024GBX 31.95GBX 33
+3.29%		GBX 33GBX 3354 shs£35.96 million
02/21/2024GBX 31.40GBX 31.95
+1.75%		GBX 32.90GBX 31.301,787 shs£34.81 million
02/20/2024GBX 33.80GBX 31.40
-7.10%		GBX 33.34GBX 31.4076,025 shs£34.21 million
02/19/2024GBX 33.80GBX 33.80GBX 34GBX 32.812,263 shs£36.83 million
02/16/2024GBX 33.20GBX 33.80
+1.81%		GBX 34GBX 32.1030,537 shs£36.83 million
02/15/2024GBX 33GBX 33.20
+0.61%		GBX 33.20GBX 3350,117 shs£36.18 million
02/14/2024GBX 32.05GBX 33
+2.96%		GBX 33GBX 33641 shs£35.96 million
02/13/2024GBX 33GBX 32.05
-2.88%		GBX 32.34GBX 31.405,619 shs£34.92 million
02/12/2024GBX 32.05GBX 33
+2.96%		GBX 33GBX 31.322,590 shs£35.96 million
02/09/2024GBX 33GBX 32.05
-2.88%		GBX 32.05GBX 31.401,331 shs£34.92 million
02/08/2024GBX 32.05GBX 33
+2.96%		GBX 33GBX 31.402,679 shs£35.96 million
02/07/2024GBX 33GBX 32.05
-2.88%		GBX 33GBX 32.05530 shs£34.92 million
02/06/2024GBX 32.05GBX 33
+2.96%		GBX 33GBX 32.34592 shs£35.96 million
02/05/2024GBX 32GBX 32.05
+0.16%		GBX 32.05GBX 3114,628 shs£34.92 million
02/02/2024GBX 31GBX 31.61
+1.97%		GBX 31.61GBX 3114,628 shs£34.44 million
02/01/2024GBX 32.05GBX 31
-3.28%		GBX 31GBX 311,345 shs£33.78 million
01/31/2024GBX 32.05GBX 32.05GBX 32.05GBX 311,507 shs£34.92 million
01/30/2024GBX 33GBX 32.05
-2.88%		GBX 32.05GBX 31.5831,987 shs£34.92 million
01/29/2024GBX 33GBX 33GBX 33GBX 31.958,253 shs£35.96 million
01/26/2024GBX 32.90GBX 33
+0.30%		GBX 33GBX 31.9530,300 shs£35.96 million
01/25/2024GBX 31.60GBX 32.90
+4.11%		GBX 32.90GBX 31.932,790 shs£35.85 million
01/24/2024GBX 32.30GBX 31.60
-2.17%		GBX 31.60GBX 31.601 shs£34.43 million
01/23/2024GBX 32.25GBX 32.30
+0.16%		GBX 33GBX 31.956,439 shs£35.19 million
01/22/2024GBX 33GBX 32.25
-2.27%		GBX 32.67GBX 31.889,944 shs£35.14 million

Related Companies:
This page (LON:PROC) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press