Go Pro
→ NNVC on Alert: FDA Validation and Outperform Rating! (From Equiscreen) (Ad)tc pixel Free PROC Stock Alerts

ProCook Group (PROC) Stock Chart & Stock Price History

ProCook Group logo
GBX 47 +0.50 (+1.08%)
As of 10:01 AM Eastern
Compare

ProCook Group Stock Price Performance

5 Day
Performance
-2.08%
1 Month
Performance
-11.82%
3 Month
Performance
+34.29%
Year-To-Date
Performance
+31.47%
1 Year
Performance
+35.06%

PROC Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The ProCook Group (PROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.06%, with a year-to-date return of 31.47%. In the past month, the stock has decreased 11.82%, reflecting recent market activity.

As of the latest close, ProCook Group traded at GBX 46.84 with a market cap of £50.17 million and volume of 227,549 shares. View the advanced PROC chart on TradingView.

Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ProCook Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 49GBX 46.84
-4.41%		GBX 50GBX 46.50227,549 shs£50.17 million
09/14/2026GBX 48GBX 49
+2.08%		GBX 49GBX 4537,036 shs£52.48 million
09/11/2026GBX 46GBX 48
+4.35%		GBX 49GBX 456 shs£51.41 million
09/10/2026GBX 49GBX 46
-6.12%		GBX 49GBX 4641,002 shs£49.27 million
09/09/2026GBX 49GBX 49GBX 49GBX 49787 shs£52.48 million
09/08/2026GBX 49.62GBX 49
-1.24%		GBX 49GBX 46.2129,816 shs£52.48 million
09/07/2026GBX 47.82GBX 49.62
+3.75%		GBX 49.62GBX 48.033,586 shs£53.14 million
09/04/2026GBX 47.80GBX 47.82
+0.05%		GBX 50GBX 47.8266,117 shs£51.22 million
09/03/2026GBX 46.20GBX 47.80
+3.46%		GBX 50GBX 45.2071,952 shs£51.20 million
09/02/2026GBX 51GBX 46.20
-9.41%		GBX 51GBX 46.2072,628 shs£49.48 million
09/01/2026GBX 52GBX 51
-1.92%		GBX 52GBX 5172 shs£54.62 million
08/31/2026GBX 52GBX 52GBX 52GBX 5255,599 shs£55.70 million
08/28/2026GBX 52GBX 52GBX 52GBX 5255,599 shs£55.70 million
08/27/2026GBX 51.36GBX 52
+1.25%		GBX 52GBX 4871,267 shs£55.70 million
08/26/2026GBX 51GBX 51.36
+0.71%		GBX 51.36GBX 49.2636,309 shs£55.01 million
08/25/2026GBX 53GBX 51
-3.77%		GBX 52GBX 5112,434 shs£54.62 million
08/24/2026GBX 53GBX 53GBX 53GBX 50.93314,170 shs£56.77 million
08/21/2026GBX 53GBX 53GBX 53GBX 50.93314,170 shs£56.77 million
08/20/2026GBX 54.95GBX 53
-3.55%		GBX 53GBX 50.9314,124 shs£56.77 million
08/19/2026GBX 51.88GBX 54.95
+5.93%		GBX 55GBX 50297 shs£58.85 million
08/18/2026GBX 50GBX 51.88
+3.75%		GBX 51.88GBX 51.8896,448 shs£55.56 million
08/17/2026GBX 53.30GBX 50
-6.19%		GBX 55GBX 507,509 shs£53.55 million
Related Companies

This page (LON:PROC) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel