Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free PROC Stock Alerts

ProCook Group (PROC) Stock Chart & Stock Price History

ProCook Group logo
GBX 40.40 -0.80 (-1.94%)
As of 03:18 AM Eastern
Compare

ProCook Group Stock Price Performance

5 Day
Performance
-7.36%
1 Month
Performance
-15.52%
3 Month
Performance
-10.22%
Year-To-Date
Performance
+13.01%
1 Year
Performance
+14.22%

PROC Stock Chart for Wednesday, October, 7, 2026

30 Days 90 Days 1 Year

The ProCook Group (PROC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.22%, with a year-to-date return of 13.01%. In the past month, the stock has decreased 15.52%, reflecting recent market activity.

As of the latest close, ProCook Group traded at GBX 42 with a market cap of £44.98 million and volume of 17,250 shares. View the advanced PROC chart on TradingView.

Receive PROC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProCook Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

ProCook Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2026GBX 42GBX 42GBX 45.40GBX 40.6717,250 shs£44.98 million
10/05/2026GBX 43.61GBX 42
-3.69%		GBX 43.80GBX 4219,209 shs£44.98 million
10/02/2026GBX 45GBX 43.61
-3.09%		GBX 46.80GBX 436,716 shs£46.71 million
10/01/2026GBX 44.80GBX 45
+0.45%		GBX 47GBX 43.2052,805 shs£48.20 million
09/30/2026GBX 44.40GBX 44.80
+0.90%		GBX 44.80GBX 44.804,435 shs£47.98 million
09/29/2026GBX 50GBX 44.40
-11.20%		GBX 50GBX 43252,520 shs£47.56 million
09/28/2026GBX 50GBX 50GBX 50GBX 45.8320,015 shs£53.55 million
09/25/2026GBX 45.97GBX 50
+8.77%		GBX 50GBX 4681 shs£53.55 million
09/24/2026GBX 48.45GBX 45.97
-5.12%		GBX 48.45GBX 45.9721,902 shs£49.23 million
09/23/2026GBX 48.45GBX 48.45GBX 48.45GBX 45.973,017 shs£51.89 million
09/22/2026GBX 46.26GBX 48.45
+4.73%		GBX 48.45GBX 45.973,017 shs£51.89 million
09/21/2026GBX 50GBX 46.26
-7.48%		GBX 47.48GBX 46.2631,600 shs£49.55 million
09/18/2026GBX 50GBX 50GBX 50GBX 4750,625 shs£53.55 million
09/17/2026GBX 47GBX 50
+6.38%		GBX 50GBX 501 shs£53.55 million
09/16/2026GBX 46.84GBX 47
+0.34%		GBX 47GBX 46.7463,075 shs£50.34 million
09/15/2026GBX 49GBX 46.84
-4.41%		GBX 50GBX 46.50227,549 shs£50.17 million
09/14/2026GBX 48GBX 49
+2.08%		GBX 49GBX 4537,036 shs£52.48 million
09/11/2026GBX 46GBX 48
+4.35%		GBX 49GBX 456 shs£51.41 million
09/10/2026GBX 49GBX 46
-6.12%		GBX 49GBX 4641,002 shs£49.27 million
09/09/2026GBX 49GBX 49GBX 49GBX 49787 shs£52.48 million
09/08/2026GBX 49.62GBX 49
-1.24%		GBX 49GBX 46.2129,816 shs£52.48 million
09/07/2026GBX 47.82GBX 49.62
+3.75%		GBX 49.62GBX 48.033,586 shs£53.14 million
Related Companies

This page (LON:PROC) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel