S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Mothercare (MTC) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free MTC Stock Alerts
GBX 5.65
+0.30 (+5.61%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Mothercare Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-20.70%
3 Month
Performance
-24.67%
6 Month
Performance
+36.14%
Year-To-Date
Performance
-16.91%
1 Year
Performance
-40.21%
Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

MTC Stock Chart for Friday, April, 19, 2024

MTC Chart by TradingView

Mothercare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024GBX 5.50GBX 5.65
+2.73%		GBX 5.65GBX 5.30574,721 shs£31.86 million
04/18/2024GBX 5.60GBX 5.50
-1.79%		GBX 5.50GBX 5.35100,203 shs£31.01 million
04/17/2024GBX 5.55GBX 5.60
+0.90%		GBX 5.82GBX 5.3033,921 shs£31.58 million
04/16/2024GBX 5.43GBX 5.55
+2.30%		GBX 5.55GBX 5.25105,737 shs£31.29 million
04/15/2024GBX 5.65GBX 5.43
-3.98%		GBX 5.51GBX 5.30139,884 shs£30.59 million
04/12/2024GBX 5.30GBX 5.65
+6.60%		GBX 5.65GBX 5.30139,885 shs£31.86 million
04/11/2024GBX 5.55GBX 5.30
-4.50%		GBX 5.80GBX 5.0525,714 shs£29.88 million
04/10/2024GBX 5.80GBX 5.55
-4.31%		GBX 5.72GBX 5.43262,738 shs£31.29 million
04/09/2024GBX 5.80GBX 5.80GBX 5.80GBX 5.3015,407 shs£32.70 million
04/08/2024GBX 5.35GBX 5.80
+8.41%		GBX 5.80GBX 5.47151,244 shs£32.70 million
04/05/2024GBX 5.60GBX 5.35
-4.46%		GBX 5.70GBX 5.35150,714 shs£30.17 million
04/04/2024GBX 6GBX 5.60
-6.67%		GBX 5.95GBX 5.50180,230 shs£31.58 million
04/03/2024GBX 5.35GBX 6
+12.25%		GBX 6GBX 5.26169,024 shs£33.83 million
04/02/2024GBX 6.35GBX 5.35
-15.83%		GBX 6.05GBX 5.35289,145 shs£30.14 million
04/01/2024GBX 6.35GBX 6.35GBX 6.64GBX 6.30183,505 shs£35.80 million
03/29/2024GBX 6.40GBX 6.35
-0.78%		GBX 6.64GBX 6.30183,505 shs£35.80 million
03/28/2024GBX 6.65GBX 6.40
-3.76%		GBX 6.64GBX 6.30183,506 shs£36.09 million
03/27/2024GBX 6.80GBX 6.65
-2.21%		GBX 6.80GBX 6.6510,426 shs£37.50 million
03/26/2024GBX 6.83GBX 6.80
-0.40%		GBX 6.87GBX 6.80627,628 shs£38.34 million
03/25/2024GBX 7.40GBX 6.83
-7.74%		GBX 7.70GBX 6.8319,102 shs£38.49 million
03/22/2024GBX 7GBX 7.40
+5.71%		GBX 7.40GBX 6.806,348 shs£41.72 million
03/21/2024GBX 7.40GBX 7
-5.41%		GBX 7.95GBX 6.90182,631 shs£39.47 million
03/20/2024GBX 7.13GBX 7.40
+3.86%		GBX 7.40GBX 722,816 shs£41.72 million
03/19/2024GBX 7.05GBX 7.13
+1.14%		GBX 7.13GBX 6.7548,835 shs£40.17 million
03/18/2024GBX 7.08GBX 7.05
-0.42%		GBX 7.75GBX 7.051,528 shs£39.72 million
03/15/2024GBX 7.25GBX 7.27
+0.28%		GBX 7.95GBX 6.5037,597 shs£40.99 million
03/14/2024GBX 7.83GBX 7.25
-7.35%		GBX 7.40GBX 7222,275 shs£40.88 million
03/13/2024GBX 7.83GBX 7.83GBX 7.91GBX 7.335,861 shs£44.12 million
03/12/2024GBX 7.30GBX 7.83
+7.19%		GBX 7.83GBX 7.30498 shs£44.12 million
03/11/2024GBX 7.85GBX 7.30
-7.01%		GBX 7.30GBX 7.30498 shs£41.16 million
03/08/2024GBX 7.95GBX 7.85
-1.26%		GBX 7.85GBX 7.25122 shs£44.26 million
03/07/2024GBX 7.53GBX 7.95
+5.65%		GBX 7.95GBX 7.9538 shs£44.83 million
03/06/2024GBX 7.20GBX 7.53
+4.51%		GBX 7.69GBX 7.2066,102 shs£42.43 million
03/05/2024GBX 7.58GBX 7.20
-4.95%		GBX 7.34GBX 7.1110,682 shs£40.60 million
03/04/2024GBX 7.53GBX 7.58
+0.66%		GBX 7.58GBX 7.3049,350 shs£42.71 million
03/01/2024GBX 7.63GBX 7.53
-1.31%		GBX 7.53GBX 7.2013,158 shs£42.43 million
02/29/2024GBX 7.43GBX 7.63
+2.69%		GBX 7.63GBX 7.6340,000 shs£42.99 million
02/28/2024GBX 7.50GBX 7.43
-1.00%		GBX 7.43GBX 7.3039,465 shs£41.87 million
02/27/2024GBX 7.63GBX 7.50
-1.64%		GBX 7.50GBX 7.30180,839 shs£42.29 million
02/26/2024GBX 7.58GBX 7.63
+0.66%		GBX 8GBX 7.3421,647 shs£42.99 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024GBX 7.55GBX 7.58
+0.33%		GBX 7.58GBX 7.34125,686 shs£42.71 million
02/22/2024GBX 7.30GBX 7.55
+3.42%		GBX 7.55GBX 7.30448 shs£42.57 million
02/21/2024GBX 7.58GBX 7.30
-3.63%		GBX 7.53GBX 7.306,482 shs£41.16 million
02/20/2024GBX 7.35GBX 7.58
+3.06%		GBX 7.58GBX 7.341,326 shs£42.71 million
02/19/2024GBX 7.58GBX 7.35
-2.97%		GBX 7.45GBX 7.12340,146 shs£41.44 million
02/16/2024GBX 7.20GBX 7.58
+5.21%		GBX 7.58GBX 7.301,621 shs£42.71 million
02/15/2024GBX 7.20GBX 7.20GBX 7.80GBX 71,616 shs£40.60 million
02/14/2024GBX 7.95GBX 7.20
-9.43%		GBX 7.25GBX 7.201,555 shs£40.60 million
02/13/2024GBX 7.53GBX 7.95
+5.65%		GBX 7.95GBX 7.95146 shs£44.83 million
02/12/2024GBX 7.48GBX 7.53
+0.67%		GBX 7.53GBX 7.207,237 shs£42.43 million
02/09/2024GBX 7.53GBX 7.48
-0.66%		GBX 7.60GBX 7.3021,159 shs£42.15 million
02/08/2024GBX 7.30GBX 7.53
+3.08%		GBX 7.53GBX 7.25776 shs£42.43 million
02/07/2024GBX 7.58GBX 7.30
-3.63%		GBX 7.75GBX 7.207,480 shs£41.16 million
02/06/2024GBX 7.30GBX 7.58
+3.77%		GBX 7.75GBX 7.3031,009 shs£42.71 million
02/05/2024GBX 7.58GBX 7.30
-3.63%		GBX 7.95GBX 7.306,580 shs£41.16 million
02/02/2024GBX 7.83GBX 7.58
-3.19%		GBX 7.85GBX 7.3250,126 shs£42.71 million
02/01/2024GBX 7.30GBX 7.83
+7.19%		GBX 7.83GBX 7.377,000 shs£44.12 million
01/31/2024GBX 7.60GBX 7.30
-3.95%		GBX 7.42GBX 7.307,659 shs£41.16 million
01/30/2024GBX 7.83GBX 7.60
-2.88%		GBX 8.45GBX 7.323,400 shs£42.85 million
01/29/2024GBX 7.75GBX 7.83
+0.97%		GBX 7.83GBX 7.303,025 shs£44.12 million
01/26/2024GBX 7.83GBX 7.75
-0.96%		GBX 7.95GBX 7.3040,006 shs£43.70 million
01/25/2024GBX 7.83GBX 7.83GBX 7.83GBX 7.42548 shs£44.12 million
01/24/2024GBX 7.80GBX 7.83
+0.32%		GBX 7.83GBX 7.4217,500 shs£44.12 million
01/23/2024GBX 7.83GBX 7.80
-0.32%		GBX 7.80GBX 7.386,601 shs£43.98 million
01/22/2024GBX 7.88GBX 7.83
-0.63%		GBX 7.83GBX 7.428,157 shs£44.12 million
01/19/2024GBX 8.03GBX 7.50
-6.54%		GBX 7.86GBX 785,610 shs£42.29 million
01/18/2024GBX 7.98GBX 8.03
+0.63%		GBX 8.03GBX 7.7024,106 shs£45.25 million

Related Companies:
This page (LON:MTC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
1970’s computer coder issues shocking A.I. warning
TradeSmith