Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MTC Stock Alerts

Mothercare (MTC) Stock Chart & Stock Price History

Mothercare logo
GBX 0.70 0.00 (0.00%)
As of 12:49 PM Eastern
Compare

Mothercare Stock Price Performance

5 Day
Performance
-17.06%
1 Month
Performance
-11.88%
3 Month
Performance
-28.79%
Year-To-Date
Performance
-70.63%
1 Year
Performance
-72.83%
5 Year
Performance
-95.31%

MTC Stock Chart for Thursday, September, 3, 2026

30 Days 90 Days 1 Year

The Mothercare (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.83%, with a year-to-date return of -70.63%. In the past month, the stock has decreased 11.88%, reflecting recent market activity.

As of the latest close, Mothercare traded at GBX 0.71 with a market cap of £3.97 million and volume of 428,196 shares. Five years ago, the stock traded at GBX 15.02, representing a 95.31% decrease over that period. At the time, it had a market cap of £84.68 million and a volume of 25.10 million shares. View the advanced MTC chart on TradingView.

Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mothercare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026GBX 0.71GBX 0.71GBX 0.95GBX 0.70428,196 shs£3.97 million
09/02/2026GBX 0.71GBX 0.71GBX 0.95GBX 0.70427,202 shs£3.97 million
09/01/2026GBX 0.85GBX 0.71
-17.06%		GBX 0.95GBX 0.70334,618 shs£3.97 million
08/31/2026GBX 0.85GBX 0.85GBX 0.95GBX 0.70695,201 shs£4.79 million
08/28/2026GBX 0.70GBX 0.85
+21.43%		GBX 0.95GBX 0.70695,201 shs£4.79 million
08/27/2026GBX 0.70GBX 0.70GBX 0.85GBX 0.701.02 million shs£3.95 million
08/26/2026GBX 0.70GBX 0.70GBX 0.95GBX 0.70441,905 shs£3.95 million
08/25/2026GBX 0.74GBX 0.70
-4.76%		GBX 0.90GBX 0.70159,498 shs£3.95 million
08/24/2026GBX 0.80GBX 0.74
-8.13%		GBX 1GBX 0.74392,624 shs£4.14 million
08/21/2026GBX 0.81GBX 0.80
-0.62%		GBX 1GBX 0.7489.24 million shs£4.51 million
08/20/2026GBX 0.74GBX 0.81
+9.52%		GBX 1GBX 0.7488.75 million shs£4.54 million
08/19/2026GBX 0.75GBX 0.74
-2.00%		GBX 1GBX 0.74328.79 million shs£4.14 million
08/18/2026GBX 0.70GBX 0.75
+7.14%		GBX 1GBX 0.70639,304 shs£4.23 million
08/17/2026GBX 0.70GBX 0.70GBX 1GBX 0.70338.85 million shs£3.95 million
08/14/2026GBX 1GBX 0.70
-30.00%		GBX 1GBX 0.70135,671 shs£3.95 million
08/13/2026GBX 0.80GBX 1
+25.00%		GBX 1GBX 0.70336.38 million shs£5.64 million
08/12/2026GBX 0.75GBX 0.80
+6.67%		GBX 1GBX 0.80328,446 shs£4.51 million
08/11/2026GBX 0.92GBX 0.75
-18.48%		GBX 1GBX 0.711.06 million shs£4.23 million
08/10/2026GBX 0.98GBX 0.92
-6.12%		GBX 1GBX 0.70641,419 shs£5.19 million
08/07/2026GBX 0.71GBX 0.98
+39.01%		GBX 1.20GBX 0.70762,364 shs£5.52 million
08/06/2026GBX 0.71GBX 0.71GBX 1GBX 0.70492,618 shs£3.97 million
08/05/2026GBX 0.80GBX 0.71
-11.88%		GBX 1GBX 0.7039,641 shs£3.97 million
08/04/2026GBX 0.80GBX 0.80GBX 1GBX 0.7051.00 million shs£4.51 million
08/03/2026GBX 0.70GBX 0.80
+14.29%		GBX 1GBX 0.72618,832 shs£4.51 million
Related Companies

This page (LON:MTC) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel