Free Trial
→ Tesla. SolarCity. Twitter. This $4 stock is next. (From Behind the Markets) (Ad)tc pixel Free MTC Stock Alerts

Mothercare (MTC) Stock Chart & Stock Price History

Mothercare logo
GBX 0.97 +0.07 (+7.78%)
As of 12:05 PM Eastern
Compare

Mothercare Stock Price Performance

The Mothercare (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.00%, with a year-to-date return of -59.58%. In the past month, the stock has decreased 3.00%, reflecting recent market activity.

As of the latest close, Mothercare traded at GBX 0.90 with a market cap of £5.07 million and volume of 113,030 shares. Five years ago, the stock traded at GBX 15.90, representing a 93.90% decrease over that period. At the time, it had a market cap of £89.93 million and a volume of 161,406 shares.

Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.99%
1 Month
Performance
-3.00%
3 Month
Performance
-47.85%
Year-To-Date
Performance
-59.58%
1 Year
Performance
-61.00%
5 Year
Performance
-93.90%

MTC Stock Chart for Wednesday, June, 10, 2026

MTC Chart by TradingView

Mothercare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 0.90GBX 0.97
+7.78%		GBX 1GBX 0.71145,257 shs£5.47 million
06/09/2026GBX 0.80GBX 0.90
+12.50%		GBX 1GBX 0.71113,030 shs£5.07 million
06/08/2026GBX 0.89GBX 0.80
-10.11%		GBX 1GBX 0.70362,020 shs£4.51 million
06/05/2026GBX 1GBX 0.89
-11.00%		GBX 0.90GBX 0.712.03 million shs£5.02 million
06/04/2026GBX 0.99GBX 1
+1.01%		GBX 1GBX 0.76845,796 shs£5.64 million
06/03/2026GBX 1.40GBX 0.99
-29.29%		GBX 1.50GBX 0.704.60 million shs£5.58 million
06/02/2026GBX 1GBX 1.40
+40.00%		GBX 1.40GBX 0.601.24 million shs£7.89 million
06/01/2026GBX 0.61GBX 1
+63.93%		GBX 1GBX 0.617.30 million shs£5.64 million
05/29/2026GBX 1GBX 0.61
-39.00%		GBX 0.80GBX 0.613.45 million shs£3.44 million
05/28/2026GBX 0.90GBX 1
+11.11%		GBX 1GBX 0.762.94 million shs£5.64 million
05/27/2026GBX 0.89GBX 0.90
+1.35%		GBX 0.90GBX 0.71154,043 shs£5.07 million
05/26/2026GBX 0.78GBX 0.89
+13.41%		GBX 1GBX 0.71475,834 shs£5.01 million
05/25/2026GBX 0.78GBX 0.78GBX 0.88GBX 0.7049,162 shs£4.41 million
05/22/2026GBX 0.88GBX 0.78
-11.02%		GBX 0.88GBX 0.7049,162 shs£4.96 million
05/21/2026GBX 0.88GBX 0.88GBX 0.88GBX 0.71187,801 shs£4.96 million
05/20/2026GBX 0.88GBX 0.88
+0.57%		GBX 0.88GBX 0.71343,371 shs£4.96 million
05/19/2026GBX 0.89GBX 0.88
-1.13%		GBX 0.88GBX 0.70593,317 shs£4.99 million
05/18/2026GBX 0.90GBX 0.89
-1.67%		GBX 0.97GBX 0.75491,566 shs£4.99 million
05/15/2026GBX 0.99GBX 0.90
-9.09%		GBX 1GBX 0.75739,777 shs£5.07 million
05/14/2026GBX 1GBX 0.99
-1.00%		GBX 1GBX 0.75234,961 shs£5.58 million
05/13/2026GBX 1GBX 1GBX 1GBX 0.81425,539 shs£5.64 million
05/12/2026GBX 1GBX 1GBX 1GBX 0.91260,148 shs£5.64 million
05/11/2026GBX 1GBX 1GBX 1GBX 0.91190,229 shs£5.64 million
Related Companies

This page (LON:MTC) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel