Go Pro
→ A $5 stock inside Kennedy Space Center? (From Freedom Financial) (Ad)tc pixel Free MTC Stock Alerts

Mothercare (MTC) Stock Chart & Stock Price History

Mothercare logo
GBX 0.92 -0.06 (-6.12%)
As of 12:01 PM Eastern
Compare

Mothercare Stock Price Performance

5 Day
Performance
+30.50%
1 Month
Performance
+31.43%
3 Month
Performance
-8.00%
Year-To-Date
Performance
-61.67%
1 Year
Performance
-67.39%
5 Year
Performance
-93.45%

MTC Stock Chart for Monday, August, 10, 2026

30 Days 90 Days 1 Year

The Mothercare (MTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 67.39%, with a year-to-date return of -61.67%. In the past month, the stock has increased 31.43%, reflecting recent market activity.

As of the latest close, Mothercare traded at GBX 0.92 with a market cap of £5.19 million and volume of 641,419 shares. Five years ago, the stock traded at GBX 14.05, representing a 93.45% decrease over that period. At the time, it had a market cap of £79.19 million and a volume of 6,737 shares. View the advanced MTC chart on TradingView.

Receive MTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mothercare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mothercare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 0.98GBX 0.92
-6.12%		GBX 1GBX 0.70641,419 shs£5.19 million
08/07/2026GBX 0.71GBX 0.98
+39.01%		GBX 1.20GBX 0.70762,364 shs£5.52 million
08/06/2026GBX 0.71GBX 0.71GBX 1GBX 0.70492,618 shs£3.97 million
08/05/2026GBX 0.80GBX 0.71
-11.88%		GBX 1GBX 0.7039,641 shs£3.97 million
08/04/2026GBX 0.80GBX 0.80GBX 1GBX 0.7051.00 million shs£4.51 million
08/03/2026GBX 0.70GBX 0.80
+14.29%		GBX 1GBX 0.72618,832 shs£4.51 million
07/31/2026GBX 0.99GBX 0.70
-29.29%		GBX 1GBX 0.705.16 million shs£3.95 million
07/30/2026GBX 0.71GBX 0.99
+40.43%		GBX 1GBX 0.71267,844 shs£5.58 million
07/29/2026GBX 0.90GBX 0.71
-21.67%		GBX 1GBX 0.70101,017 shs£3.97 million
07/28/2026GBX 0.90GBX 0.90GBX 1GBX 0.70942,776 shs£5.07 million
07/27/2026GBX 0.70GBX 0.90
+28.57%		GBX 1.30GBX 0.89790,538 shs£5.07 million
07/24/2026GBX 0.70GBX 0.70GBX 0.70GBX 0.70130,547 shs£3.95 million
07/23/2026GBX 1GBX 0.70
-30.00%		GBX 1GBX 0.7086,356 shs£3.95 million
07/22/2026GBX 1GBX 1GBX 1GBX 0.721.44 million shs£5.64 million
07/21/2026GBX 0.98GBX 1
+2.04%		GBX 1GBX 0.72828,286 shs£5.64 million
07/20/2026GBX 0.70GBX 0.98
+40.00%		GBX 1GBX 0.72662,559 shs£5.52 million
07/17/2026GBX 0.85GBX 0.70
-17.65%		GBX 1GBX 0.70125,194 shs£3.95 million
07/16/2026GBX 0.90GBX 0.85
-5.56%		GBX 0.90GBX 0.70184,697 shs£4.79 million
07/15/2026GBX 0.88GBX 0.90
+2.27%		GBX 1GBX 0.715.32 million shs£5.07 million
07/14/2026GBX 0.84GBX 0.88
+4.76%		GBX 1GBX 0.714.46 million shs£4.96 million
07/13/2026GBX 0.70GBX 0.84
+20.00%		GBX 1GBX 0.751.07 million shs£4.74 million
07/10/2026GBX 0.71GBX 0.70
-1.41%		GBX 1GBX 0.70865,742 shs£3.95 million
07/09/2026GBX 0.80GBX 0.71
-11.25%		GBX 1GBX 0.71161,460 shs£4.00 million
Related Companies

This page (LON:MTC) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Why does the Fed keep denying a digital dollar... when the framework for "programmable money" is already publi...
Decentralized Masters | Sponsoredtc pixel
Trump's Next Move Could Shrink Your Dollar
There's a plan in Washington being called the 'Mar-a-Lago Accord' - a deliberate strategy to weaken the U.S. d...
Priority Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel