Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ENET Stock Alerts

Ethernity Networks (ENET) Stock Chart & Stock Price History

Ethernity Networks logo
GBX 0.0010 0.00 (0.00%)
As of 12:18 PM Eastern
Compare

Ethernity Networks Stock Price Performance

The Ethernity Networks (ENET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.45%, with a year-to-date return of -80.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Ethernity Networks traded at GBX 0 with a market cap of £10 thousand and volume of 182.94 million shares. Five years ago, the stock traded at GBX 39.50, representing a 100.00% decrease over that period. At the time, it had a market cap of £21.86 million and a volume of 4,268 shares.

Receive ENET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethernity Networks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-50.00%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-95.45%
5 Year
Performance
-100.00%

ENET Stock Chart for Wednesday, August, 5, 2026

ENET Chart by TradingView

Ethernity Networks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 0GBX 0GBX 0GBX 0182.94 million shs£10,000.00
08/04/2026GBX 0GBX 0GBX 0GBX 0220.64 million shs£100,000.00
08/03/2026GBX 0GBX 0GBX 0GBX 0146.81 million shs£10,000.00
07/31/2026GBX 0GBX 0GBX 0GBX 028.23 million shs£10,000.00
07/30/2026GBX 0GBX 0GBX 0GBX 0122.18 million shs£10,000.00
07/29/2026GBX 0GBX 0GBX 0GBX 058.06 million shs£10,000.00
07/28/2026GBX 0GBX 0GBX 0GBX 024.10 million shs£10,000.00
07/27/2026GBX 0GBX 0GBX 0GBX 0111.43 million shs£10,000.00
07/24/2026GBX 0GBX 0GBX 0GBX 0106.35 million shs£10,000.00
07/23/2026GBX 0GBX 0GBX 0GBX 094.02 million shs£10,000.00
07/22/2026GBX 0GBX 0GBX 0GBX 0223.86 million shs£10,000.00
07/21/2026GBX 0GBX 0GBX 0GBX 0246.68 million shs£10,000.00
07/20/2026GBX 0GBX 0GBX 0GBX 0335.76 million shs£10,000.00
07/17/2026GBX 0GBX 0GBX 0GBX 02.02 million shs£10,000.00
07/16/2026GBX 0GBX 0GBX 0GBX 0407.46 million shs£10,000.00
07/15/2026GBX 0GBX 0GBX 0GBX 0295.24 million shs£10,000.00
07/14/2026GBX 0GBX 0GBX 0GBX 0242.48 million shs£10,000.00
07/13/2026GBX 0GBX 0GBX 0GBX 092.02 million shs£10,000.00
07/10/2026GBX 0GBX 0GBX 0GBX 0396.57 million shs£10,000.00
07/09/2026GBX 0GBX 0GBX 0GBX 0209.80 million shs£10,000.00
07/08/2026GBX 0GBX 0GBX 0GBX 071.33 million shs£10,000.00
07/07/2026GBX 0GBX 0GBX 0GBX 013.00 million shs£10,000.00
07/06/2026GBX 0GBX 0
-50.00%		GBX 0GBX 057.04 million shs£10,000.00
Related Companies

This page (LON:ENET) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel