Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ENET Stock Alerts

Ethernity Networks (ENET) Stock Chart & Stock Price History

Ethernity Networks logo
GBX 0.0010 0.00 (0.00%)
As of 10:45 AM Eastern
Compare

Ethernity Networks Stock Price Performance

The Ethernity Networks (ENET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.83%, with a year-to-date return of -80.00%. In the past month, the stock has decreased 66.67%, reflecting recent market activity.

As of the latest close, Ethernity Networks traded at GBX 0 with a market cap of £10 thousand and volume of 2.13 billion shares. Five years ago, the stock traded at GBX 44, representing a 100.00% decrease over that period. At the time, it had a market cap of £22.78 million and a volume of 397,652 shares.

Receive ENET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ethernity Networks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-66.67%
3 Month
Performance
-75.00%
Year-To-Date
Performance
-80.00%
1 Year
Performance
-95.83%
5 Year
Performance
-100.00%

ENET Stock Chart for Friday, May, 15, 2026

ENET Chart by TradingView

Ethernity Networks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 0GBX 0
-50.00%		GBX 0GBX 02.13 billion shs£10,000.00
05/13/2026GBX 0GBX 0GBX 0GBX 0413.66 million shs£20,000.00
05/12/2026GBX 0GBX 0
+100.00%		GBX 0GBX 0943.15 million shs£20,000.00
05/11/2026GBX 0GBX 0GBX 0GBX 0305.26 million shs£10,000.00
05/08/2026GBX 0GBX 0GBX 0GBX 01.08 billion shs£10,000.00
05/07/2026GBX 0GBX 0GBX 0GBX 01.06 billion shs£10,000.00
05/06/2026GBX 0GBX 0
-50.00%		GBX 0GBX 02.15 billion shs£10,000.00
05/05/2026N/AGBX 0GBX 0GBX 0543.71 million shs£20,000.00
04/30/2026GBX 0GBX 0GBX 0GBX 0179.58 million shs£30,000.00
04/29/2026GBX 0GBX 0GBX 0GBX 0726.31 million shs£30,000.00
04/28/2026GBX 0GBX 0GBX 0GBX 0374.00 million shs£30,000.00
04/27/2026GBX 0GBX 0GBX 0GBX 0119.13 million shs£30,000.00
04/24/2026GBX 0GBX 0
+50.00%		GBX 0GBX 061.33 million shs£30,000.00
04/23/2026GBX 0GBX 0GBX 0GBX 098.21 million shs£20,000.00
04/22/2026GBX 0GBX 0
-33.33%		GBX 0GBX 0167.99 million shs£20,000.00
04/21/2026GBX 0GBX 0GBX 0GBX 0200.60 million shs£30,000.00
04/20/2026GBX 0GBX 0GBX 0GBX 0247.22 million shs£30,000.00
04/17/2026GBX 0GBX 0GBX 0GBX 0649.43 million shs£30,000.00
04/16/2026GBX 0GBX 0GBX 0GBX 0765.50 million shs£30,000.00
04/15/2026GBX 0GBX 0GBX 0GBX 0539.77 million shs£30,000.00
04/14/2026GBX 0GBX 0GBX 0GBX 0440.56 million shs£30,000.00
Related Companies

This page (LON:ENET) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel